日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

96,100 -200 (-0.21%)

株価：2025/08/07 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/02	425,000	427,000	416,500	420,500	-4,500	-1.1%	1,988
2019/04/01	427,000	427,500	419,000	425,000	-2,000	-0.5%	1,543
2019/03/29	428,500	431,500	421,500	427,000	-1,500	-0.4%	1,725
2019/03/28	429,500	432,500	425,500	428,500	-3,500	-0.8%	1,408
2019/03/27	424,000	434,500	423,500	432,000	+7,500	+1.8%	1,734
2019/03/26	423,500	425,000	418,500	424,500	+3,500	+0.8%	1,034
2019/03/25	424,000	425,000	418,500	421,000	-3,000	-0.7%	1,132
2019/03/22	426,500	426,500	422,500	424,000	-2,500	-0.6%	1,483
2019/03/20	423,000	427,000	420,500	426,500	+3,500	+0.8%	1,290
2019/03/19	424,000	425,500	420,500	423,000	-500	-0.1%	1,085
2019/03/18	422,000	423,500	420,500	423,500	+3,000	+0.7%	1,449
2019/03/15	418,500	422,000	416,000	420,500	+2,000	+0.5%	1,411
2019/03/14	413,000	419,000	410,000	418,500	+6,000	+1.5%	1,302
2019/03/13	411,500	412,500	409,500	412,500	+1,000	+0.2%	688
2019/03/12	410,500	412,500	409,500	411,500	+1,000	+0.2%	877
2019/03/11	404,500	410,500	403,500	410,500	+6,000	+1.5%	855
2019/03/08	412,000	412,000	403,500	404,500	-4,500	-1.1%	2,440
2019/03/07	410,000	412,500	407,500	409,000	-1,000	-0.2%	1,091
2019/03/06	411,500	412,000	408,000	410,000	-1,500	-0.4%	881
2019/03/05	414,500	414,500	409,500	411,500	-3,000	-0.7%	1,596
2019/03/04	411,000	414,500	411,000	414,500	+4,500	+1.1%	1,287
2019/03/01	412,500	413,000	410,000	410,000	-2,500	-0.6%	1,775
2019/02/28	410,000	413,500	407,500	412,500	+1,000	+0.2%	2,243
2019/02/27	404,000	411,500	403,000	411,500	+7,500	+1.9%	2,816
2019/02/26	399,000	404,000	398,500	404,000	+5,000	+1.3%	1,852
2019/02/25	395,500	399,000	395,000	399,000	+4,000	+1%	1,533
2019/02/22	393,500	396,000	392,500	395,000	+1,500	+0.4%	1,141
2019/02/21	390,500	394,000	389,500	393,500	+2,000	+0.5%	1,321
2019/02/20	391,000	394,000	390,000	391,500	+1,000	+0.3%	1,087
2019/02/19	386,000	391,000	384,000	390,500	+8,000	+2.1%	1,444
2019/02/18	387,000	387,500	380,500	382,500	-6,500	-1.7%	1,688
2019/02/15	389,500	390,000	384,000	389,000	-2,000	-0.5%	1,373
2019/02/14	394,000	394,500	388,500	391,000	-2,000	-0.5%	1,363
2019/02/13	395,000	395,000	391,000	393,000	-2,000	-0.5%	1,635
2019/02/12	391,500	395,000	390,000	395,000	+500	+0.1%	1,946
2019/02/08	395,500	395,500	392,500	394,500	+500	+0.1%	1,750
2019/02/07	394,500	395,500	393,500	394,000	-500	-0.1%	1,417
2019/02/06	395,000	396,000	393,500	394,500	-500	-0.1%	1,370
2019/02/05	393,500	396,500	393,500	395,000	+2,000	+0.5%	1,360
2019/02/04	391,000	394,500	389,500	393,000	+4,000	+1%	1,458
2019/02/01	387,000	393,000	386,000	389,000	+3,500	+0.9%	1,990
2019/01/31	385,000	388,000	384,500	385,500	+500	+0.1%	1,451
2019/01/30	386,000	387,000	381,000	385,000	-1,000	-0.3%	2,580
2019/01/29	381,000	388,000	379,500	386,000	+6,000	+1.6%	2,715
2019/01/28	378,000	382,000	375,500	380,000	+4,500	+1.2%	1,788
2019/01/25	371,000	377,500	371,000	375,500	+5,000	+1.3%	1,753
2019/01/24	369,000	372,500	369,000	370,500	+1,000	+0.3%	990
2019/01/23	370,500	371,000	369,000	369,500	-500	-0.1%	1,146
2019/01/22	368,500	370,000	368,000	370,000	+1,500	+0.4%	1,013
2019/01/21	370,000	372,000	366,500	368,500	-2,000	-0.5%	1,462

1551～ 1600 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	96,100円	+8.7%	+21.6%	4.76%	28.58倍	1.31倍	-
ＮＦ外債ヘ	7,630円	-	-	-	-	-	-
ＮＦ国内債	8,690円	-	-	-	-	-	-
ＯｎｅＪリート	19,480円	-	-	-	-	-	-
ＮＦ高配７０	41,650円	-	-	-	-	-	-