日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 381,000 | 382,500 | 376,500 | 380,500 | -2,000 | -0.5% | 2,159 |
| 2018/12/18 | 378,500 | 382,500 | 378,000 | 382,500 | +2,500 | +0.7% | 1,790 |
| 2018/12/17 | 376,500 | 380,000 | 376,000 | 380,000 | +1,500 | +0.4% | 1,041 |
| 2018/12/14 | 374,000 | 378,500 | 372,000 | 378,500 | +6,500 | +1.7% | 2,520 |
| 2018/12/13 | 369,500 | 374,000 | 369,500 | 372,000 | +3,500 | +0.9% | 1,184 |
| 2018/12/12 | 366,500 | 370,000 | 366,000 | 368,500 | +2,500 | +0.7% | 1,187 |
| 2018/12/11 | 367,000 | 369,000 | 365,000 | 366,000 | -1,000 | -0.3% | 1,572 |
| 2018/12/10 | 373,500 | 374,000 | 367,000 | 367,000 | -6,500 | -1.7% | 1,597 |
| 2018/12/07 | 372,000 | 373,500 | 371,000 | 373,500 | +500 | +0.1% | 1,110 |
| 2018/12/06 | 372,000 | 373,500 | 370,000 | 373,000 | +500 | +0.1% | 1,280 |
| 2018/12/05 | 373,500 | 375,000 | 372,500 | 372,500 | -2,500 | -0.7% | 787 |
| 2018/12/04 | 371,500 | 375,500 | 371,500 | 375,000 | +3,500 | +0.9% | 1,111 |
| 2018/12/03 | 372,000 | 372,500 | 368,500 | 371,500 | ±0 | ±0% | 941 |
| 2018/11/30 | 367,000 | 371,500 | 364,500 | 371,500 | +4,500 | +1.2% | 2,002 |
| 2018/11/29 | 370,000 | 372,000 | 366,000 | 367,000 | -3,000 | -0.8% | 1,919 |
| 2018/11/28 | 367,000 | 370,000 | 365,000 | 370,000 | +4,000 | +1.1% | 1,474 |
| 2018/11/27 | 367,000 | 367,500 | 363,500 | 366,000 | -1,000 | -0.3% | 1,283 |
| 2018/11/26 | 365,000 | 367,500 | 361,000 | 367,000 | +2,500 | +0.7% | 1,480 |
| 2018/11/22 | 365,000 | 367,500 | 364,500 | 364,500 | -1,000 | -0.3% | 1,200 |
| 2018/11/21 | 367,000 | 367,500 | 364,000 | 365,500 | -2,500 | -0.7% | 1,478 |
| 2018/11/20 | 365,000 | 368,500 | 364,000 | 368,000 | +3,000 | +0.8% | 1,190 |
| 2018/11/19 | 367,000 | 367,000 | 364,000 | 365,000 | -1,500 | -0.4% | 1,032 |
| 2018/11/16 | 368,500 | 369,500 | 365,500 | 366,500 | -2,000 | -0.5% | 1,167 |
| 2018/11/15 | 369,000 | 370,000 | 365,500 | 368,500 | -1,000 | -0.3% | 1,163 |
| 2018/11/14 | 370,000 | 371,000 | 367,000 | 369,500 | +1,500 | +0.4% | 961 |
| 2018/11/13 | 367,500 | 371,000 | 367,500 | 368,000 | -1,000 | -0.3% | 709 |
| 2018/11/12 | 366,000 | 369,000 | 365,500 | 369,000 | +3,000 | +0.8% | 1,041 |
| 2018/11/09 | 369,000 | 371,000 | 366,000 | 366,000 | -3,000 | -0.8% | 980 |
| 2018/11/08 | 371,000 | 372,000 | 368,000 | 369,000 | -2,000 | -0.5% | 1,472 |
| 2018/11/07 | 369,500 | 372,500 | 368,500 | 371,000 | +1,500 | +0.4% | 893 |
| 2018/11/06 | 368,500 | 371,500 | 366,000 | 369,500 | +500 | +0.1% | 853 |
| 2018/11/05 | 369,500 | 372,000 | 368,000 | 369,000 | -1,000 | -0.3% | 869 |
| 2018/11/02 | 366,000 | 371,500 | 366,000 | 370,000 | +3,000 | +0.8% | 1,002 |
| 2018/11/01 | 367,000 | 369,500 | 366,000 | 367,000 | ±0 | ±0% | 1,391 |
| 2018/10/31 | 369,500 | 370,000 | 364,000 | 367,000 | +1,500 | +0.4% | 1,843 |
| 2018/10/30 | 366,000 | 368,000 | 364,000 | 365,500 | -1,500 | -0.4% | 1,514 |
| 2018/10/29 | 363,500 | 369,000 | 363,500 | 367,000 | +2,000 | +0.5% | 927 |
| 2018/10/26 | 363,500 | 366,500 | 363,000 | 365,000 | +2,500 | +0.7% | 1,159 |
| 2018/10/25 | 365,000 | 366,000 | 362,500 | 362,500 | -4,000 | -1.1% | 1,015 |
| 2018/10/24 | 367,500 | 368,000 | 362,000 | 366,500 | +3,500 | +1% | 1,457 |
| 2018/10/23 | 366,500 | 367,000 | 362,500 | 363,000 | -3,500 | -1% | 1,154 |
| 2018/10/22 | 368,000 | 369,500 | 366,000 | 366,500 | -1,500 | -0.4% | 676 |
| 2018/10/19 | 368,500 | 371,500 | 367,000 | 368,000 | -2,000 | -0.5% | 1,699 |
| 2018/10/18 | 368,000 | 372,000 | 367,000 | 370,000 | +1,000 | +0.3% | 1,389 |
| 2018/10/17 | 369,000 | 370,000 | 365,500 | 369,000 | ±0 | ±0% | 1,045 |
| 2018/10/16 | 362,000 | 369,000 | 361,500 | 369,000 | +9,000 | +2.5% | 1,576 |
| 2018/10/15 | 363,500 | 364,000 | 360,000 | 360,000 | -4,500 | -1.2% | 1,495 |
| 2018/10/12 | 363,500 | 368,500 | 363,000 | 364,500 | -1,500 | -0.4% | 1,731 |
| 2018/10/11 | 362,500 | 368,000 | 362,500 | 366,000 | -500 | -0.1% | 2,254 |
| 2018/10/10 | 365,000 | 368,000 | 362,000 | 366,500 | -2,000 | -0.5% | 1,968 |
1551～
1600
件表示中 / 2694件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
