日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/16 | 344,500 | 346,500 | 343,500 | 346,500 | +1,000 | +0.3% | 704 |
| 2018/08/15 | 344,500 | 346,000 | 344,000 | 345,500 | +1,000 | +0.3% | 924 |
| 2018/08/14 | 344,000 | 345,500 | 343,000 | 344,500 | +500 | +0.1% | 571 |
| 2018/08/13 | 342,500 | 345,000 | 342,500 | 344,000 | +500 | +0.1% | 1,007 |
| 2018/08/10 | 343,500 | 345,500 | 342,500 | 343,500 | -1,000 | -0.3% | 1,086 |
| 2018/08/09 | 346,000 | 346,500 | 343,500 | 344,500 | -1,500 | -0.4% | 821 |
| 2018/08/08 | 342,500 | 346,500 | 342,500 | 346,000 | +3,500 | +1% | 1,189 |
| 2018/08/07 | 344,000 | 344,500 | 342,000 | 342,500 | -3,000 | -0.9% | 1,181 |
| 2018/08/06 | 346,000 | 347,000 | 345,000 | 345,500 | -1,500 | -0.4% | 913 |
| 2018/08/03 | 345,500 | 347,500 | 345,500 | 347,000 | +2,000 | +0.6% | 1,340 |
| 2018/08/02 | 343,500 | 345,000 | 341,000 | 345,000 | +2,500 | +0.7% | 1,351 |
| 2018/08/01 | 344,500 | 347,500 | 342,500 | 342,500 | -4,000 | -1.2% | 1,976 |
| 2018/07/31 | 342,500 | 346,500 | 342,000 | 346,500 | +2,500 | +0.7% | 3,474 |
| 2018/07/30 | 335,000 | 344,500 | 335,000 | 344,000 | +6,000 | +1.8% | 3,657 |
| 2018/07/27 | 333,000 | 338,000 | 332,500 | 338,000 | +2,500 | +0.7% | 1,901 |
| 2018/07/26 | 335,000 | 337,500 | 334,000 | 335,500 | -500 | -0.1% | 981 |
| 2018/07/25 | 336,000 | 339,000 | 334,000 | 336,000 | +1,000 | +0.3% | 1,414 |
| 2018/07/24 | 334,500 | 336,500 | 331,500 | 335,000 | -500 | -0.1% | 2,971 |
| 2018/07/23 | 336,500 | 337,500 | 334,000 | 335,500 | -3,000 | -0.9% | 2,066 |
| 2018/07/20 | 336,500 | 338,500 | 335,500 | 338,500 | +1,000 | +0.3% | 1,785 |
| 2018/07/19 | 336,500 | 341,500 | 336,500 | 337,500 | +500 | +0.1% | 3,244 |
| 2018/07/18 | 334,000 | 337,500 | 333,000 | 337,000 | +3,000 | +0.9% | 2,660 |
| 2018/07/17 | 334,000 | 338,500 | 332,000 | 334,000 | -500 | -0.1% | 3,108 |
| 2018/07/13 | 333,000 | 335,000 | 332,000 | 334,500 | +2,500 | +0.8% | 2,147 |
| 2018/07/12 | 332,000 | 334,000 | 330,500 | 332,000 | -500 | -0.2% | 1,824 |
| 2018/07/11 | 332,000 | 334,000 | 330,500 | 332,500 | -2,000 | -0.6% | 1,627 |
| 2018/07/10 | 331,000 | 335,000 | 329,500 | 334,500 | +5,000 | +1.5% | 4,392 |
| 2018/07/09 | 330,000 | 331,500 | 326,500 | 329,500 | +500 | +0.2% | 2,939 |
| 2018/07/06 | 328,000 | 331,000 | 328,000 | 329,000 | +500 | +0.2% | 3,846 |
| 2018/07/05 | 329,500 | 330,500 | 325,500 | 328,500 | -1,500 | -0.5% | 2,485 |
| 2018/07/04 | 327,500 | 331,000 | 326,000 | 330,000 | +2,500 | +0.8% | 4,066 |
| 2018/07/03 | 325,500 | 329,000 | 324,500 | 327,500 | +2,000 | +0.6% | 14,618 |
| 2018/07/02 | 320,500 | 325,500 | 320,500 | 325,500 | +4,000 | +1.2% | 11,080 |
| 2018/06/29 | 321,000 | 322,500 | 319,000 | 321,500 | +3,000 | +0.9% | 5,301 |
| 2018/06/28 | 318,500 | 320,000 | 316,000 | 318,500 | ±0 | ±0% | 5,713 |
| 2018/06/27 | 322,500 | 324,000 | 318,000 | 318,500 | -13,000 | -3.9% | 5,796 |
| 2018/06/26 | 327,000 | 331,500 | 327,000 | 331,500 | +3,500 | +1.1% | 6,214 |
| 2018/06/25 | 324,000 | 328,000 | 323,500 | 328,000 | +5,500 | +1.7% | 4,740 |
| 2018/06/22 | 322,000 | 323,500 | 321,500 | 322,500 | +500 | +0.2% | 6,084 |
| 2018/06/21 | 321,000 | 323,500 | 320,000 | 322,000 | -1,500 | -0.5% | 13,095 |
| 2018/06/20 | 326,000 | 327,000 | 323,000 | 323,500 | -4,000 | -1.2% | 6,428 |
| 2018/06/19 | 325,000 | 330,000 | 325,000 | 327,500 | +1,000 | +0.3% | 3,452 |
| 2018/06/18 | 327,000 | 329,500 | 326,500 | 326,500 | -500 | -0.2% | 1,760 |
| 2018/06/15 | 323,000 | 329,000 | 322,500 | 327,000 | +4,000 | +1.2% | 3,142 |
| 2018/06/14 | 322,000 | 324,000 | 321,500 | 323,000 | +500 | +0.2% | 2,274 |
| 2018/06/13 | 321,000 | 323,500 | 321,000 | 322,500 | ±0 | ±0% | 1,899 |
| 2018/06/12 | 321,500 | 322,500 | 321,000 | 322,500 | +1,500 | +0.5% | 2,397 |
| 2018/06/11 | 322,500 | 325,500 | 321,000 | 321,000 | -7,500 | -2.3% | 3,246 |
| 2018/06/08 | 329,000 | 330,500 | 328,500 | 328,500 | -500 | -0.2% | 859 |
| 2018/06/07 | 328,500 | 330,000 | 328,000 | 329,000 | +500 | +0.2% | 451 |
1701～
1750
件表示中 / 2759件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
