日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

96,100 -200 (-0.21%)

株価：2025/08/07 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/06/19	431,500	434,000	429,000	433,000	+1,500	+0.3%	1,506
2019/06/18	430,500	434,500	430,500	431,500	+1,500	+0.3%	1,540
2019/06/17	427,500	431,000	424,000	430,000	+2,500	+0.6%	1,927
2019/06/14	419,000	427,500	419,000	427,500	+5,500	+1.3%	2,109
2019/06/13	421,000	423,500	419,500	422,000	+1,000	+0.2%	1,815
2019/06/12	421,000	421,500	419,000	421,000	-500	-0.1%	1,552
2019/06/11	422,000	423,500	420,500	421,500	+500	+0.1%	1,202
2019/06/10	422,500	425,000	419,500	421,000	-1,500	-0.4%	1,693
2019/06/07	420,000	423,000	418,500	422,500	+2,500	+0.6%	1,322
2019/06/06	418,000	420,500	417,000	420,000	+3,500	+0.8%	1,055
2019/06/05	416,500	419,500	414,000	416,500	±0	±0%	1,370
2019/06/04	416,500	418,500	409,500	416,500	-3,000	-0.7%	3,036
2019/06/03	422,000	423,000	415,500	419,500	-5,000	-1.2%	4,025
2019/05/31	428,500	431,000	424,500	424,500	-7,000	-1.6%	1,873
2019/05/30	438,000	438,000	429,500	431,500	-5,000	-1.1%	2,117
2019/05/29	432,500	437,500	432,000	436,500	+4,500	+1%	1,601
2019/05/28	436,500	436,500	432,000	432,000	-4,500	-1%	1,876
2019/05/27	433,500	437,500	432,000	436,500	+3,500	+0.8%	770
2019/05/24	435,000	435,500	432,500	433,000	-1,000	-0.2%	984
2019/05/23	429,000	434,000	428,000	434,000	+5,000	+1.2%	1,010
2019/05/22	430,500	431,000	427,500	429,000	-1,500	-0.3%	928
2019/05/21	430,500	432,000	427,000	430,500	-500	-0.1%	1,487
2019/05/20	423,000	431,000	423,000	431,000	+8,500	+2%	2,120
2019/05/17	424,000	426,000	421,500	422,500	-1,500	-0.4%	1,335
2019/05/16	425,000	426,500	421,000	424,000	+1,500	+0.4%	1,591
2019/05/15	419,500	422,500	418,000	422,500	+5,500	+1.3%	1,354
2019/05/14	415,500	418,000	413,000	417,000	±0	±0%	1,441
2019/05/13	418,000	421,500	415,500	417,000	±0	±0%	1,249
2019/05/10	415,000	418,000	414,000	417,000	+2,000	+0.5%	1,467
2019/05/09	415,000	417,500	413,500	415,000	±0	±0%	1,693
2019/05/08	416,500	417,500	412,500	415,000	-1,500	-0.4%	1,698
2019/05/07	416,000	418,500	414,000	416,500	+1,000	+0.2%	1,808
2019/04/26	422,500	424,500	415,000	415,500	-6,500	-1.5%	1,691
2019/04/25	419,500	422,000	419,000	422,000	+500	+0.1%	1,245
2019/04/24	419,500	421,500	418,000	421,500	+1,500	+0.4%	1,176
2019/04/23	418,000	420,000	416,500	420,000	+3,500	+0.8%	1,112
2019/04/22	415,000	418,000	415,000	416,500	+500	+0.1%	786
2019/04/19	418,000	418,500	415,000	416,000	±0	±0%	996
2019/04/18	414,000	417,000	414,000	416,000	+1,000	+0.2%	1,444
2019/04/17	418,000	418,000	413,500	415,000	-3,000	-0.7%	1,074
2019/04/16	415,000	418,000	414,500	418,000	+3,000	+0.7%	1,000
2019/04/15	416,500	420,000	414,000	415,000	-1,500	-0.4%	1,436
2019/04/12	418,000	418,000	413,500	416,500	±0	±0%	1,233
2019/04/11	415,000	418,000	413,500	416,500	-500	-0.1%	1,124
2019/04/10	416,500	419,500	414,500	417,000	+2,000	+0.5%	1,225
2019/04/09	416,000	418,000	413,000	415,000	-3,000	-0.7%	1,226
2019/04/08	416,000	420,000	415,500	418,000	+2,000	+0.5%	1,241
2019/04/05	414,500	416,500	413,500	416,000	+2,000	+0.5%	841
2019/04/04	419,000	419,000	413,000	414,000	-5,000	-1.2%	1,297
2019/04/03	420,500	421,000	415,500	419,000	-1,500	-0.4%	1,831

1501～ 1550 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	96,100円	+8.7%	+21.6%	4.76%	28.58倍	1.31倍	-
ＮＦ外債ヘ	7,630円	-	-	-	-	-	-
ＮＦ国内債	8,690円	-	-	-	-	-	-
ＯｎｅＪリート	19,480円	-	-	-	-	-	-
ＮＦ高配７０	41,650円	-	-	-	-	-	-