日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

96,100 -200 (-0.21%)

株価：2025/08/07 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/30	443,000	444,500	441,500	441,500	-1,000	-0.2%	1,183
2019/08/29	441,500	445,000	441,500	442,500	+1,000	+0.2%	835
2019/08/28	443,000	444,000	440,000	441,500	-1,500	-0.3%	1,378
2019/08/27	445,500	446,500	442,500	443,000	-2,500	-0.6%	1,093
2019/08/26	445,000	448,500	444,500	445,500	-1,000	-0.2%	953
2019/08/23	447,000	449,500	444,000	446,500	±0	±0%	1,680
2019/08/22	437,000	448,500	437,000	446,500	+9,500	+2.2%	2,104
2019/08/21	431,000	441,500	430,000	437,000	+7,500	+1.7%	2,257
2019/08/20	421,500	432,000	421,500	429,500	+10,000	+2.4%	2,865
2019/08/19	424,000	425,000	416,500	419,500	-4,500	-1.1%	2,361
2019/08/16	422,500	427,500	421,500	424,000	+1,500	+0.4%	2,195
2019/08/15	421,500	423,000	419,000	422,500	+500	+0.1%	1,387
2019/08/14	422,000	422,500	419,500	422,000	±0	±0%	1,097
2019/08/13	423,000	425,000	421,000	422,000	-500	-0.1%	1,309
2019/08/09	423,500	425,500	420,500	422,500	-1,000	-0.2%	1,674
2019/08/08	425,500	426,500	423,000	423,500	-1,500	-0.4%	2,107
2019/08/07	430,500	435,500	424,500	425,000	-5,000	-1.2%	2,687
2019/08/06	429,000	430,000	424,000	430,000	-1,000	-0.2%	2,665
2019/08/05	437,500	437,500	429,000	431,000	-5,000	-1.1%	1,874
2019/08/02	437,000	437,500	432,500	436,000	-1,000	-0.2%	1,187
2019/08/01	435,000	437,000	434,000	437,000	±0	±0%	1,057
2019/07/31	432,500	437,000	431,500	437,000	+5,500	+1.3%	1,329
2019/07/30	430,000	432,500	427,000	431,500	+1,500	+0.3%	1,485
2019/07/29	433,000	433,000	429,000	430,000	-3,000	-0.7%	1,536
2019/07/26	433,000	436,000	430,500	433,000	+1,500	+0.3%	1,382
2019/07/25	433,500	434,000	430,500	431,500	-2,000	-0.5%	798
2019/07/24	432,500	435,000	430,500	433,500	±0	±0%	1,168
2019/07/23	435,500	436,500	432,000	433,500	-1,000	-0.2%	1,413
2019/07/22	439,500	439,500	433,500	434,500	-5,000	-1.1%	1,030
2019/07/19	442,000	443,000	438,500	439,500	-1,500	-0.3%	915
2019/07/18	445,500	446,500	439,500	441,000	-4,500	-1%	1,271
2019/07/17	448,000	448,000	442,000	445,500	-1,000	-0.2%	1,663
2019/07/16	446,000	449,500	444,000	446,500	+2,000	+0.4%	2,415
2019/07/12	441,000	446,500	441,000	444,500	+1,000	+0.2%	1,458
2019/07/11	442,500	444,500	440,500	443,500	-1,000	-0.2%	1,288
2019/07/10	439,000	445,500	435,500	444,500	+5,500	+1.3%	2,132
2019/07/09	426,000	439,500	426,000	439,000	+10,000	+2.3%	2,162
2019/07/08	434,000	435,500	427,000	429,000	-5,000	-1.2%	1,135
2019/07/05	433,000	435,000	430,500	434,000	+1,000	+0.2%	1,404
2019/07/04	429,000	434,000	426,500	433,000	+5,000	+1.2%	2,049
2019/07/03	427,000	430,500	426,000	428,000	+1,000	+0.2%	1,451
2019/07/02	424,000	428,500	423,000	427,000	+4,000	+0.9%	1,193
2019/07/01	419,000	425,500	419,000	423,000	+4,000	+1%	1,313
2019/06/28	419,500	422,000	419,000	419,000	-500	-0.1%	1,568
2019/06/27	418,000	421,000	416,500	419,500	+500	+0.1%	2,063
2019/06/26	418,000	420,000	414,500	419,000	-10,500	-2.4%	2,071
2019/06/25	429,000	430,000	424,500	429,500	+3,000	+0.7%	2,289
2019/06/24	432,500	432,500	426,500	426,500	-6,000	-1.4%	1,286
2019/06/21	437,500	437,500	432,500	432,500	-5,000	-1.1%	2,734
2019/06/20	434,500	438,000	431,500	437,500	+4,500	+1%	2,328

1451～ 1500 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	96,100円	+8.7%	+21.6%	4.76%	28.58倍	1.31倍	-
ＮＦ外債ヘ	7,630円	-	-	-	-	-	-
ＮＦ国内債	8,690円	-	-	-	-	-	-
ＯｎｅＪリート	19,480円	-	-	-	-	-	-
ＮＦ高配７０	41,650円	-	-	-	-	-	-