109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 527,000 | 529,000 | 521,000 | 526,000 | -1,000 | -0.2% | 1,046 |
| 2022/08/05 | 531,000 | 532,000 | 525,000 | 527,000 | -3,000 | -0.6% | 754 |
| 2022/08/04 | 529,000 | 532,000 | 525,000 | 530,000 | ±0 | ±0% | 1,266 |
| 2022/08/03 | 531,000 | 536,000 | 524,000 | 530,000 | +1,000 | +0.2% | 1,828 |
| 2022/08/02 | 528,000 | 534,000 | 525,000 | 529,000 | +4,000 | +0.8% | 2,239 |
| 2022/08/01 | 525,000 | 529,000 | 522,000 | 525,000 | +2,000 | +0.4% | 2,306 |
| 2022/07/29 | 513,000 | 523,000 | 513,000 | 523,000 | +11,000 | +2.1% | 2,742 |
| 2022/07/28 | 516,000 | 518,000 | 508,000 | 512,000 | -9,000 | -1.7% | 3,376 |
| 2022/07/27 | 526,000 | 528,000 | 518,000 | 521,000 | -2,000 | -0.4% | 4,657 |
| 2022/07/26 | 525,000 | 526,000 | 516,000 | 523,000 | -5,000 | -0.9% | 2,549 |
| 2022/07/25 | 532,000 | 535,000 | 525,000 | 528,000 | -4,000 | -0.8% | 1,751 |
| 2022/07/22 | 532,000 | 537,000 | 530,000 | 532,000 | +1,000 | +0.2% | 1,241 |
| 2022/07/21 | 528,000 | 533,000 | 527,000 | 531,000 | +6,000 | +1.1% | 1,718 |
| 2022/07/20 | 528,000 | 528,000 | 517,000 | 525,000 | +1,000 | +0.2% | 2,848 |
| 2022/07/19 | 527,000 | 531,000 | 522,000 | 524,000 | -1,000 | -0.2% | 1,855 |
| 2022/07/15 | 525,000 | 529,000 | 524,000 | 525,000 | -2,000 | -0.4% | 1,897 |
| 2022/07/14 | 523,000 | 527,000 | 522,000 | 527,000 | +4,000 | +0.8% | 1,453 |
| 2022/07/13 | 525,000 | 528,000 | 523,000 | 523,000 | -4,000 | -0.8% | 1,001 |
| 2022/07/12 | 527,000 | 533,000 | 523,000 | 527,000 | +1,000 | +0.2% | 2,660 |
| 2022/07/11 | 528,000 | 532,000 | 523,000 | 526,000 | +11,000 | +2.1% | 1,997 |
| 2022/07/08 | 516,000 | 521,000 | 514,000 | 515,000 | -4,000 | -0.8% | 1,571 |
| 2022/07/07 | 512,000 | 522,000 | 510,000 | 519,000 | +9,000 | +1.8% | 2,774 |
| 2022/07/06 | 515,000 | 519,000 | 508,000 | 510,000 | -5,000 | -1% | 2,334 |
| 2022/07/05 | 508,000 | 515,000 | 508,000 | 515,000 | +3,000 | +0.6% | 1,567 |
| 2022/07/04 | 512,000 | 517,000 | 507,000 | 512,000 | +5,000 | +1% | 2,280 |
| 2022/07/01 | 512,000 | 513,000 | 502,000 | 507,000 | -6,000 | -1.2% | 1,930 |
| 2022/06/30 | 510,000 | 516,000 | 510,000 | 513,000 | +2,000 | +0.4% | 2,720 |
| 2022/06/29 | 503,000 | 514,000 | 501,000 | 511,000 | +8,000 | +1.6% | 1,976 |
| 2022/06/28 | 498,500 | 508,000 | 496,000 | 503,000 | +5,500 | +1.1% | 2,941 |
| 2022/06/27 | 496,500 | 502,000 | 495,000 | 497,500 | +3,500 | +0.7% | 2,761 |
| 2022/06/24 | 486,000 | 496,500 | 485,000 | 494,000 | +2,500 | +0.5% | 2,509 |
| 2022/06/23 | 487,000 | 500,000 | 486,000 | 491,500 | +4,000 | +0.8% | 3,569 |
| 2022/06/22 | 495,500 | 502,000 | 486,500 | 487,500 | -8,000 | -1.6% | 3,366 |
| 2022/06/21 | 495,000 | 500,000 | 492,000 | 495,500 | ±0 | ±0% | 1,967 |
| 2022/06/20 | 507,000 | 509,000 | 493,500 | 495,500 | -7,500 | -1.5% | 1,763 |
| 2022/06/17 | 498,000 | 506,000 | 490,000 | 503,000 | -2,000 | -0.4% | 3,233 |
| 2022/06/16 | 509,000 | 518,000 | 503,000 | 505,000 | -1,000 | -0.2% | 3,184 |
| 2022/06/15 | 531,000 | 534,000 | 505,000 | 506,000 | -24,000 | -4.5% | 3,282 |
| 2022/06/14 | 537,000 | 543,000 | 527,000 | 530,000 | -14,000 | -2.6% | 2,079 |
| 2022/06/13 | 548,000 | 549,000 | 541,000 | 544,000 | -8,000 | -1.4% | 1,220 |
| 2022/06/10 | 554,000 | 555,000 | 550,000 | 552,000 | -2,000 | -0.4% | 1,313 |
| 2022/06/09 | 551,000 | 555,000 | 548,000 | 554,000 | +3,000 | +0.5% | 884 |
| 2022/06/08 | 551,000 | 556,000 | 550,000 | 551,000 | -1,000 | -0.2% | 687 |
| 2022/06/07 | 553,000 | 555,000 | 548,000 | 552,000 | -1,000 | -0.2% | 888 |
| 2022/06/06 | 551,000 | 556,000 | 548,000 | 553,000 | +2,000 | +0.4% | 1,154 |
| 2022/06/03 | 551,000 | 558,000 | 550,000 | 551,000 | -3,000 | -0.5% | 953 |
| 2022/06/02 | 560,000 | 561,000 | 549,000 | 554,000 | -4,000 | -0.7% | 1,134 |
| 2022/06/01 | 552,000 | 558,000 | 547,000 | 558,000 | +2,000 | +0.4% | 1,606 |
| 2022/05/31 | 550,000 | 558,000 | 545,000 | 556,000 | +4,000 | +0.7% | 2,618 |
| 2022/05/30 | 547,000 | 554,000 | 547,000 | 552,000 | +9,000 | +1.7% | 957 |
751～
800
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
