109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/27 | 537,000 | 547,000 | 536,000 | 543,000 | +1,000 | +0.2% | 2,029 |
| 2022/05/26 | 551,000 | 551,000 | 542,000 | 542,000 | -9,000 | -1.6% | 930 |
| 2022/05/25 | 546,000 | 553,000 | 546,000 | 551,000 | +7,000 | +1.3% | 1,151 |
| 2022/05/24 | 547,000 | 548,000 | 544,000 | 544,000 | -3,000 | -0.5% | 704 |
| 2022/05/23 | 551,000 | 556,000 | 546,000 | 547,000 | -4,000 | -0.7% | 1,016 |
| 2022/05/20 | 545,000 | 556,000 | 544,000 | 551,000 | +6,000 | +1.1% | 1,238 |
| 2022/05/19 | 548,000 | 549,000 | 543,000 | 545,000 | -3,000 | -0.5% | 995 |
| 2022/05/18 | 548,000 | 551,000 | 544,000 | 548,000 | ±0 | ±0% | 947 |
| 2022/05/17 | 545,000 | 550,000 | 541,000 | 548,000 | +4,000 | +0.7% | 935 |
| 2022/05/16 | 543,000 | 553,000 | 541,000 | 544,000 | +2,000 | +0.4% | 1,328 |
| 2022/05/13 | 537,000 | 547,000 | 535,000 | 542,000 | +10,000 | +1.9% | 1,417 |
| 2022/05/12 | 526,000 | 539,000 | 525,000 | 532,000 | +3,000 | +0.6% | 1,176 |
| 2022/05/11 | 535,000 | 540,000 | 523,000 | 529,000 | -9,000 | -1.7% | 2,609 |
| 2022/05/10 | 543,000 | 543,000 | 535,000 | 538,000 | -2,000 | -0.4% | 1,911 |
| 2022/05/09 | 544,000 | 547,000 | 539,000 | 540,000 | -8,000 | -1.5% | 1,989 |
| 2022/05/06 | 560,000 | 560,000 | 546,000 | 548,000 | -16,000 | -2.8% | 2,419 |
| 2022/05/02 | 559,000 | 567,000 | 555,000 | 564,000 | +6,000 | +1.1% | 2,038 |
| 2022/04/28 | 570,000 | 571,000 | 557,000 | 558,000 | -11,000 | -1.9% | 2,779 |
| 2022/04/27 | 565,000 | 573,000 | 565,000 | 569,000 | +3,000 | +0.5% | 921 |
| 2022/04/26 | 555,000 | 570,000 | 554,000 | 566,000 | +11,000 | +2% | 2,804 |
| 2022/04/25 | 554,000 | 558,000 | 549,000 | 555,000 | -1,000 | -0.2% | 1,169 |
| 2022/04/22 | 551,000 | 560,000 | 550,000 | 556,000 | -4,000 | -0.7% | 1,452 |
| 2022/04/21 | 554,000 | 565,000 | 554,000 | 560,000 | +8,000 | +1.4% | 1,922 |
| 2022/04/20 | 563,000 | 564,000 | 550,000 | 552,000 | -11,000 | -2% | 1,623 |
| 2022/04/19 | 562,000 | 565,000 | 557,000 | 563,000 | -6,000 | -1.1% | 2,075 |
| 2022/04/18 | 566,000 | 571,000 | 561,000 | 569,000 | +3,000 | +0.5% | 947 |
| 2022/04/15 | 577,000 | 579,000 | 563,000 | 566,000 | -11,000 | -1.9% | 1,272 |
| 2022/04/14 | 577,000 | 578,000 | 567,000 | 577,000 | +5,000 | +0.9% | 972 |
| 2022/04/13 | 565,000 | 574,000 | 565,000 | 572,000 | +10,000 | +1.8% | 1,451 |
| 2022/04/12 | 563,000 | 567,000 | 561,000 | 562,000 | -1,000 | -0.2% | 1,442 |
| 2022/04/11 | 564,000 | 570,000 | 562,000 | 563,000 | -11,000 | -1.9% | 1,526 |
| 2022/04/08 | 573,000 | 582,000 | 570,000 | 574,000 | ±0 | ±0% | 2,472 |
| 2022/04/07 | 583,000 | 583,000 | 571,000 | 574,000 | -10,000 | -1.7% | 1,500 |
| 2022/04/06 | 585,000 | 585,000 | 576,000 | 584,000 | +3,000 | +0.5% | 1,127 |
| 2022/04/05 | 576,000 | 581,000 | 574,000 | 581,000 | +2,000 | +0.3% | 1,295 |
| 2022/04/04 | 589,000 | 589,000 | 571,000 | 579,000 | ±0 | ±0% | 2,272 |
| 2022/04/01 | 575,000 | 579,000 | 564,000 | 579,000 | +4,000 | +0.7% | 2,491 |
| 2022/03/31 | 572,000 | 580,000 | 571,000 | 575,000 | -2,000 | -0.3% | 1,765 |
| 2022/03/30 | 599,000 | 599,000 | 566,000 | 577,000 | -13,000 | -2.2% | 1,838 |
| 2022/03/29 | 580,000 | 591,000 | 576,000 | 590,000 | +15,000 | +2.6% | 2,273 |
| 2022/03/28 | 568,000 | 577,000 | 565,000 | 575,000 | +10,000 | +1.8% | 1,686 |
| 2022/03/25 | 575,000 | 576,000 | 563,000 | 565,000 | -8,000 | -1.4% | 1,978 |
| 2022/03/24 | 555,000 | 574,000 | 553,000 | 573,000 | +13,000 | +2.3% | 2,671 |
| 2022/03/23 | 559,000 | 561,000 | 549,000 | 560,000 | +1,000 | +0.2% | 1,716 |
| 2022/03/22 | 549,000 | 561,000 | 541,000 | 559,000 | +9,000 | +1.6% | 1,997 |
| 2022/03/18 | 541,000 | 553,000 | 541,000 | 550,000 | +13,000 | +2.4% | 2,888 |
| 2022/03/17 | 532,000 | 541,000 | 530,000 | 537,000 | +3,000 | +0.6% | 1,125 |
| 2022/03/16 | 530,000 | 539,000 | 521,000 | 534,000 | +12,000 | +2.3% | 1,849 |
| 2022/03/15 | 523,000 | 531,000 | 519,000 | 522,000 | -6,000 | -1.1% | 2,228 |
| 2022/03/14 | 537,000 | 541,000 | 528,000 | 528,000 | -5,000 | -0.9% | 1,029 |
801～
850
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
