109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 538,000 | 546,000 | 533,000 | 533,000 | -3,000 | -0.6% | 2,097 |
| 2022/03/10 | 531,000 | 543,000 | 531,000 | 536,000 | +11,000 | +2.1% | 1,410 |
| 2022/03/09 | 539,000 | 541,000 | 525,000 | 525,000 | -12,000 | -2.2% | 1,957 |
| 2022/03/08 | 533,000 | 541,000 | 533,000 | 537,000 | +3,000 | +0.6% | 1,314 |
| 2022/03/07 | 538,000 | 540,000 | 532,000 | 534,000 | -7,000 | -1.3% | 1,502 |
| 2022/03/04 | 543,000 | 544,000 | 533,000 | 541,000 | -2,000 | -0.4% | 1,438 |
| 2022/03/03 | 548,000 | 549,000 | 542,000 | 543,000 | ±0 | ±0% | 1,121 |
| 2022/03/02 | 537,000 | 546,000 | 534,000 | 543,000 | +5,000 | +0.9% | 1,471 |
| 2022/03/01 | 528,000 | 540,000 | 528,000 | 538,000 | +13,000 | +2.5% | 1,712 |
| 2022/02/28 | 528,000 | 530,000 | 522,000 | 525,000 | -3,000 | -0.6% | 2,150 |
| 2022/02/25 | 525,000 | 528,000 | 522,000 | 528,000 | +2,000 | +0.4% | 2,446 |
| 2022/02/24 | 535,000 | 539,000 | 518,000 | 526,000 | -2,000 | -0.4% | 4,513 |
| 2022/02/22 | 530,000 | 533,000 | 522,000 | 528,000 | -10,000 | -1.9% | 2,182 |
| 2022/02/21 | 536,000 | 543,000 | 533,000 | 538,000 | +1,000 | +0.2% | 1,466 |
| 2022/02/18 | 541,000 | 545,000 | 535,000 | 537,000 | -9,000 | -1.6% | 1,717 |
| 2022/02/17 | 544,000 | 547,000 | 536,000 | 546,000 | +1,000 | +0.2% | 1,993 |
| 2022/02/16 | 537,000 | 546,000 | 533,000 | 545,000 | +10,000 | +1.9% | 2,142 |
| 2022/02/15 | 553,000 | 553,000 | 533,000 | 535,000 | -15,000 | -2.7% | 3,804 |
| 2022/02/14 | 556,000 | 557,000 | 544,000 | 550,000 | -12,000 | -2.1% | 2,187 |
| 2022/02/10 | 555,000 | 562,000 | 551,000 | 562,000 | +8,000 | +1.4% | 3,236 |
| 2022/02/09 | 541,000 | 558,000 | 540,000 | 554,000 | +10,000 | +1.8% | 2,314 |
| 2022/02/08 | 561,000 | 566,000 | 544,000 | 544,000 | -22,000 | -3.9% | 3,474 |
| 2022/02/07 | 571,000 | 573,000 | 562,000 | 566,000 | -8,000 | -1.4% | 2,312 |
| 2022/02/04 | 577,000 | 583,000 | 573,000 | 574,000 | -4,000 | -0.7% | 2,199 |
| 2022/02/03 | 574,000 | 585,000 | 574,000 | 578,000 | -1,000 | -0.2% | 2,878 |
| 2022/02/02 | 579,000 | 582,000 | 572,000 | 579,000 | +8,000 | +1.4% | 7,602 |
| 2022/02/01 | 562,000 | 577,000 | 561,000 | 571,000 | +5,000 | +0.9% | 10,286 |
| 2022/01/31 | 576,000 | 586,000 | 566,000 | 566,000 | -13,000 | -2.2% | 4,263 |
| 2022/01/28 | 576,000 | 580,000 | 567,000 | 579,000 | -7,000 | -1.2% | 3,061 |
| 2022/01/27 | 583,000 | 586,000 | 564,000 | 586,000 | +3,000 | +0.5% | 5,212 |
| 2022/01/26 | 572,000 | 586,000 | 572,000 | 583,000 | +12,000 | +2.1% | 3,047 |
| 2022/01/25 | 572,000 | 574,000 | 563,000 | 571,000 | -1,000 | -0.2% | 2,642 |
| 2022/01/24 | 570,000 | 575,000 | 560,000 | 572,000 | -4,000 | -0.7% | 2,996 |
| 2022/01/21 | 555,000 | 576,000 | 539,000 | 576,000 | +16,000 | +2.9% | 6,384 |
| 2022/01/20 | 561,000 | 576,000 | 555,000 | 560,000 | -7,000 | -1.2% | 11,055 |
| 2022/01/19 | 572,000 | 577,000 | 561,000 | 567,000 | -7,000 | -1.2% | 6,546 |
| 2022/01/18 | 568,000 | 581,000 | 565,000 | 574,000 | ±0 | ±0% | 2,196 |
| 2022/01/17 | 581,000 | 586,000 | 572,000 | 574,000 | -10,000 | -1.7% | 2,502 |
| 2022/01/14 | 595,000 | 600,000 | 583,000 | 584,000 | -12,000 | -2% | 2,430 |
| 2022/01/13 | 603,000 | 608,000 | 595,000 | 596,000 | -11,000 | -1.8% | 1,714 |
| 2022/01/12 | 618,000 | 623,000 | 604,000 | 607,000 | -16,000 | -2.6% | 2,866 |
| 2022/01/11 | 630,000 | 633,000 | 620,000 | 623,000 | -3,000 | -0.5% | 2,084 |
| 2022/01/07 | 628,000 | 636,000 | 626,000 | 626,000 | -6,000 | -0.9% | 1,563 |
| 2022/01/06 | 628,000 | 637,000 | 626,000 | 632,000 | +3,000 | +0.5% | 1,286 |
| 2022/01/05 | 643,000 | 644,000 | 629,000 | 629,000 | -15,000 | -2.3% | 1,426 |
| 2022/01/04 | 642,000 | 645,000 | 634,000 | 644,000 | -1,000 | -0.2% | 1,343 |
| 2021/12/30 | 642,000 | 646,000 | 640,000 | 645,000 | +5,000 | +0.8% | 770 |
| 2021/12/29 | 640,000 | 647,000 | 638,000 | 640,000 | -1,000 | -0.2% | 977 |
| 2021/12/28 | 633,000 | 644,000 | 631,000 | 641,000 | +11,000 | +1.7% | 1,132 |
| 2021/12/27 | 636,000 | 636,000 | 630,000 | 630,000 | -6,000 | -0.9% | 545 |
851～
900
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
