109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/24 | 632,000 | 639,000 | 630,000 | 636,000 | +7,000 | +1.1% | 724 |
| 2021/12/23 | 623,000 | 635,000 | 623,000 | 629,000 | +2,000 | +0.3% | 928 |
| 2021/12/22 | 632,000 | 636,000 | 623,000 | 627,000 | -5,000 | -0.8% | 1,111 |
| 2021/12/21 | 622,000 | 637,000 | 620,000 | 632,000 | +14,000 | +2.3% | 1,360 |
| 2021/12/20 | 625,000 | 633,000 | 618,000 | 618,000 | -12,000 | -1.9% | 1,784 |
| 2021/12/17 | 611,000 | 630,000 | 609,000 | 630,000 | +18,000 | +2.9% | 3,160 |
| 2021/12/16 | 611,000 | 616,000 | 608,000 | 612,000 | +1,000 | +0.2% | 1,073 |
| 2021/12/15 | 610,000 | 612,000 | 604,000 | 611,000 | -2,000 | -0.3% | 910 |
| 2021/12/14 | 614,000 | 617,000 | 607,000 | 613,000 | -1,000 | -0.2% | 2,016 |
| 2021/12/13 | 614,000 | 618,000 | 609,000 | 614,000 | -6,000 | -1% | 821 |
| 2021/12/10 | 623,000 | 623,000 | 609,000 | 620,000 | +7,000 | +1.1% | 3,227 |
| 2021/12/09 | 605,000 | 613,000 | 600,000 | 613,000 | +9,000 | +1.5% | 1,672 |
| 2021/12/08 | 592,000 | 604,000 | 592,000 | 604,000 | +15,000 | +2.5% | 1,280 |
| 2021/12/07 | 585,000 | 592,000 | 585,000 | 589,000 | -2,000 | -0.3% | 1,205 |
| 2021/12/06 | 593,000 | 595,000 | 587,000 | 591,000 | -1,000 | -0.2% | 938 |
| 2021/12/03 | 589,000 | 596,000 | 588,000 | 592,000 | +3,000 | +0.5% | 1,543 |
| 2021/12/02 | 590,000 | 600,000 | 589,000 | 589,000 | -1,000 | -0.2% | 1,738 |
| 2021/12/01 | 589,000 | 600,000 | 588,000 | 590,000 | +7,000 | +1.2% | 2,440 |
| 2021/11/30 | 601,000 | 613,000 | 583,000 | 583,000 | -18,000 | -3% | 3,609 |
| 2021/11/29 | 599,000 | 608,000 | 593,000 | 601,000 | ±0 | ±0% | 2,177 |
| 2021/11/26 | 599,000 | 601,000 | 592,000 | 601,000 | +5,000 | +0.8% | 1,063 |
| 2021/11/25 | 601,000 | 606,000 | 593,000 | 596,000 | -6,000 | -1% | 895 |
| 2021/11/24 | 594,000 | 602,000 | 592,000 | 602,000 | +8,000 | +1.3% | 1,200 |
| 2021/11/22 | 598,000 | 601,000 | 594,000 | 594,000 | +2,000 | +0.3% | 609 |
| 2021/11/19 | 595,000 | 596,000 | 590,000 | 592,000 | -1,000 | -0.2% | 635 |
| 2021/11/18 | 596,000 | 597,000 | 590,000 | 593,000 | +2,000 | +0.3% | 417 |
| 2021/11/17 | 593,000 | 595,000 | 590,000 | 591,000 | -2,000 | -0.3% | 556 |
| 2021/11/16 | 588,000 | 593,000 | 587,000 | 593,000 | +5,000 | +0.9% | 720 |
| 2021/11/15 | 585,000 | 591,000 | 585,000 | 588,000 | +3,000 | +0.5% | 527 |
| 2021/11/12 | 586,000 | 591,000 | 585,000 | 585,000 | -5,000 | -0.8% | 511 |
| 2021/11/11 | 590,000 | 591,000 | 586,000 | 590,000 | +2,000 | +0.3% | 370 |
| 2021/11/10 | 593,000 | 594,000 | 585,000 | 588,000 | -2,000 | -0.3% | 890 |
| 2021/11/09 | 595,000 | 596,000 | 587,000 | 590,000 | -4,000 | -0.7% | 686 |
| 2021/11/08 | 588,000 | 599,000 | 583,000 | 594,000 | -1,000 | -0.2% | 1,130 |
| 2021/11/05 | 595,000 | 599,000 | 590,000 | 595,000 | -5,000 | -0.8% | 882 |
| 2021/11/04 | 601,000 | 604,000 | 595,000 | 600,000 | +9,000 | +1.5% | 671 |
| 2021/11/02 | 592,000 | 597,000 | 590,000 | 591,000 | +2,000 | +0.3% | 942 |
| 2021/11/01 | 602,000 | 602,000 | 589,000 | 589,000 | -17,000 | -2.8% | 1,211 |
| 2021/10/29 | 593,000 | 606,000 | 593,000 | 606,000 | +11,000 | +1.8% | 1,920 |
| 2021/10/28 | 589,000 | 595,000 | 587,000 | 595,000 | +9,000 | +1.5% | 1,012 |
| 2021/10/27 | 586,000 | 589,000 | 583,000 | 586,000 | +2,000 | +0.3% | 834 |
| 2021/10/26 | 588,000 | 590,000 | 584,000 | 584,000 | -5,000 | -0.8% | 979 |
| 2021/10/25 | 586,000 | 593,000 | 586,000 | 589,000 | +3,000 | +0.5% | 372 |
| 2021/10/22 | 593,000 | 593,000 | 585,000 | 586,000 | -7,000 | -1.2% | 723 |
| 2021/10/21 | 596,000 | 596,000 | 589,000 | 593,000 | ±0 | ±0% | 478 |
| 2021/10/20 | 592,000 | 596,000 | 589,000 | 593,000 | -2,000 | -0.3% | 1,067 |
| 2021/10/19 | 600,000 | 600,000 | 587,000 | 595,000 | -1,000 | -0.2% | 1,176 |
| 2021/10/18 | 593,000 | 596,000 | 580,000 | 596,000 | -1,000 | -0.2% | 1,727 |
| 2021/10/15 | 589,000 | 600,000 | 583,000 | 597,000 | +17,000 | +2.9% | 1,241 |
| 2021/10/14 | 587,000 | 587,000 | 575,000 | 580,000 | -1,000 | -0.2% | 1,388 |
901～
950
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
