103,200
+400 (+0.39%)
株価：2025/05/02 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 622,000 | 640,000 | 620,000 | 640,000 | +18,000 | +2.9% | 2,097 |
| 2021/08/26 | 613,000 | 622,000 | 608,000 | 622,000 | +9,000 | +1.5% | 2,191 |
| 2021/08/25 | 616,000 | 620,000 | 609,000 | 613,000 | -3,000 | -0.5% | 1,218 |
| 2021/08/24 | 625,000 | 628,000 | 615,000 | 616,000 | -5,000 | -0.8% | 1,301 |
| 2021/08/23 | 627,000 | 631,000 | 620,000 | 621,000 | -11,000 | -1.7% | 1,787 |
| 2021/08/20 | 623,000 | 633,000 | 623,000 | 632,000 | +5,000 | +0.8% | 1,276 |
| 2021/08/19 | 622,000 | 627,000 | 622,000 | 627,000 | +2,000 | +0.3% | 842 |
| 2021/08/18 | 618,000 | 627,000 | 617,000 | 625,000 | +2,000 | +0.3% | 1,236 |
| 2021/08/17 | 626,000 | 631,000 | 623,000 | 623,000 | -7,000 | -1.1% | 1,141 |
| 2021/08/16 | 630,000 | 633,000 | 625,000 | 630,000 | +3,000 | +0.5% | 943 |
| 2021/08/13 | 622,000 | 628,000 | 622,000 | 627,000 | +5,000 | +0.8% | 793 |
| 2021/08/12 | 622,000 | 627,000 | 616,000 | 622,000 | -3,000 | -0.5% | 1,308 |
| 2021/08/11 | 626,000 | 633,000 | 622,000 | 625,000 | ±0 | ±0% | 1,202 |
| 2021/08/10 | 637,000 | 638,000 | 625,000 | 625,000 | -13,000 | -2% | 1,926 |
| 2021/08/06 | 634,000 | 641,000 | 628,000 | 638,000 | +3,000 | +0.5% | 3,111 |
| 2021/08/05 | 617,000 | 635,000 | 616,000 | 635,000 | +17,000 | +2.8% | 2,561 |
| 2021/08/04 | 605,000 | 620,000 | 605,000 | 618,000 | +12,000 | +2% | 1,335 |
| 2021/08/03 | 608,000 | 613,000 | 605,000 | 606,000 | -3,000 | -0.5% | 1,063 |
| 2021/08/02 | 617,000 | 617,000 | 608,000 | 609,000 | -5,000 | -0.8% | 1,663 |
| 2021/07/30 | 618,000 | 622,000 | 613,000 | 614,000 | -5,000 | -0.8% | 1,982 |
| 2021/07/29 | 618,000 | 619,000 | 604,000 | 619,000 | -8,000 | -1.3% | 7,594 |
| 2021/07/28 | 622,000 | 627,000 | 618,000 | 627,000 | +9,000 | +1.5% | 3,708 |
| 2021/07/27 | 608,000 | 620,000 | 607,000 | 618,000 | +9,000 | +1.5% | 2,112 |
| 2021/07/26 | 614,000 | 615,000 | 605,000 | 609,000 | +2,000 | +0.3% | 1,916 |
| 2021/07/21 | 600,000 | 611,000 | 600,000 | 607,000 | +6,000 | +1% | 1,769 |
| 2021/07/20 | 594,000 | 602,000 | 590,000 | 601,000 | +7,000 | +1.2% | 1,978 |
| 2021/07/19 | 602,000 | 602,000 | 594,000 | 594,000 | -7,000 | -1.2% | 1,683 |
| 2021/07/16 | 597,000 | 602,000 | 595,000 | 601,000 | +6,000 | +1% | 1,911 |
| 2021/07/15 | 600,000 | 603,000 | 595,000 | 595,000 | -5,000 | -0.8% | 1,103 |
| 2021/07/14 | 603,000 | 604,000 | 600,000 | 600,000 | -3,000 | -0.5% | 931 |
| 2021/07/13 | 600,000 | 609,000 | 600,000 | 603,000 | +6,000 | +1% | 2,056 |
| 2021/07/12 | 596,000 | 600,000 | 593,000 | 597,000 | -2,000 | -0.3% | 1,277 |
| 2021/07/09 | 599,000 | 603,000 | 590,000 | 599,000 | -2,000 | -0.3% | 2,658 |
| 2021/07/08 | 602,000 | 603,000 | 597,000 | 601,000 | -1,000 | -0.2% | 1,692 |
| 2021/07/07 | 601,000 | 606,000 | 599,000 | 602,000 | +1,000 | +0.2% | 2,750 |
| 2021/07/06 | 597,000 | 604,000 | 595,000 | 601,000 | +4,000 | +0.7% | 1,967 |
| 2021/07/05 | 589,000 | 599,000 | 588,000 | 597,000 | +6,000 | +1% | 1,372 |
| 2021/07/02 | 589,000 | 592,000 | 587,000 | 591,000 | +9,000 | +1.5% | 1,462 |
| 2021/07/01 | 593,000 | 593,000 | 582,000 | 582,000 | -10,000 | -1.7% | 3,376 |
| 2021/06/30 | 599,000 | 600,000 | 591,000 | 592,000 | -14,000 | -2.3% | 2,115 |
| 2021/06/29 | 590,000 | 606,000 | 584,000 | 606,000 | +19,000 | +3.2% | 7,884 |
| 2021/06/28 | 584,000 | 587,000 | 581,000 | 587,000 | +3,000 | +0.5% | 1,483 |
| 2021/06/25 | 582,000 | 585,000 | 580,000 | 584,000 | +5,000 | +0.9% | 1,541 |
| 2021/06/24 | 583,000 | 583,000 | 577,000 | 579,000 | -1,000 | -0.2% | 1,149 |
| 2021/06/23 | 584,000 | 584,000 | 577,000 | 580,000 | +3,000 | +0.5% | 1,842 |
| 2021/06/22 | 578,000 | 586,000 | 575,000 | 577,000 | -1,000 | -0.2% | 2,271 |
| 2021/06/21 | 576,000 | 580,000 | 570,000 | 578,000 | +4,000 | +0.7% | 1,728 |
| 2021/06/18 | 577,000 | 582,000 | 572,000 | 574,000 | -3,000 | -0.5% | 6,531 |
| 2021/06/17 | 586,000 | 587,000 | 577,000 | 577,000 | -9,000 | -1.5% | 1,897 |
| 2021/06/16 | 588,000 | 593,000 | 586,000 | 586,000 | -5,000 | -0.8% | 1,930 |
901～
950
件表示中 / 2138件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
