103,200
+400 (+0.39%)
株価：2025/05/02 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 593,000 | 595,000 | 587,000 | 591,000 | -2,000 | -0.3% | 1,556 |
| 2021/06/14 | 592,000 | 597,000 | 590,000 | 593,000 | +4,000 | +0.7% | 1,506 |
| 2021/06/11 | 589,000 | 592,000 | 586,000 | 589,000 | +2,000 | +0.3% | 2,639 |
| 2021/06/10 | 586,000 | 593,000 | 586,000 | 587,000 | +3,000 | +0.5% | 1,966 |
| 2021/06/09 | 584,000 | 589,000 | 580,000 | 584,000 | +3,000 | +0.5% | 1,872 |
| 2021/06/08 | 572,000 | 582,000 | 571,000 | 581,000 | +8,000 | +1.4% | 3,349 |
| 2021/06/07 | 561,000 | 573,000 | 561,000 | 573,000 | +9,000 | +1.6% | 1,358 |
| 2021/06/04 | 560,000 | 566,000 | 558,000 | 564,000 | -3,000 | -0.5% | 1,218 |
| 2021/06/03 | 566,000 | 569,000 | 560,000 | 567,000 | -2,000 | -0.4% | 1,768 |
| 2021/06/02 | 566,000 | 571,000 | 565,000 | 569,000 | +5,000 | +0.9% | 1,620 |
| 2021/06/01 | 561,000 | 564,000 | 559,000 | 564,000 | +2,000 | +0.4% | 932 |
| 2021/05/31 | 565,000 | 565,000 | 559,000 | 562,000 | -2,000 | -0.4% | 806 |
| 2021/05/28 | 565,000 | 566,000 | 560,000 | 564,000 | -6,000 | -1.1% | 1,600 |
| 2021/05/27 | 562,000 | 570,000 | 558,000 | 570,000 | +5,000 | +0.9% | 2,917 |
| 2021/05/26 | 561,000 | 569,000 | 555,000 | 565,000 | +2,000 | +0.4% | 1,477 |
| 2021/05/25 | 557,000 | 563,000 | 556,000 | 563,000 | +6,000 | +1.1% | 828 |
| 2021/05/24 | 555,000 | 557,000 | 552,000 | 557,000 | +1,000 | +0.2% | 849 |
| 2021/05/21 | 562,000 | 562,000 | 554,000 | 556,000 | -8,000 | -1.4% | 1,070 |
| 2021/05/20 | 558,000 | 565,000 | 555,000 | 564,000 | +3,000 | +0.5% | 1,535 |
| 2021/05/19 | 553,000 | 562,000 | 550,000 | 561,000 | +9,000 | +1.6% | 1,345 |
| 2021/05/18 | 546,000 | 552,000 | 544,000 | 552,000 | +6,000 | +1.1% | 901 |
| 2021/05/17 | 551,000 | 554,000 | 543,000 | 546,000 | +4,000 | +0.7% | 1,543 |
| 2021/05/14 | 541,000 | 553,000 | 541,000 | 542,000 | +2,000 | +0.4% | 2,524 |
| 2021/05/13 | 548,000 | 552,000 | 540,000 | 540,000 | -11,000 | -2% | 1,651 |
| 2021/05/12 | 549,000 | 554,000 | 542,000 | 551,000 | -3,000 | -0.5% | 1,857 |
| 2021/05/11 | 555,000 | 561,000 | 550,000 | 554,000 | -1,000 | -0.2% | 2,197 |
| 2021/05/10 | 555,000 | 560,000 | 550,000 | 555,000 | -5,000 | -0.9% | 1,551 |
| 2021/05/07 | 561,000 | 563,000 | 557,000 | 560,000 | -4,000 | -0.7% | 1,367 |
| 2021/05/06 | 575,000 | 578,000 | 560,000 | 564,000 | -2,000 | -0.4% | 2,249 |
| 2021/04/30 | 569,000 | 572,000 | 560,000 | 566,000 | ±0 | ±0% | 2,083 |
| 2021/04/28 | 566,000 | 570,000 | 563,000 | 566,000 | -2,000 | -0.4% | 1,712 |
| 2021/04/27 | 571,000 | 572,000 | 566,000 | 568,000 | +2,000 | +0.4% | 1,616 |
| 2021/04/26 | 572,000 | 572,000 | 565,000 | 566,000 | +2,000 | +0.4% | 2,075 |
| 2021/04/23 | 561,000 | 565,000 | 558,000 | 564,000 | +5,000 | +0.9% | 2,289 |
| 2021/04/22 | 559,000 | 561,000 | 556,000 | 559,000 | +3,000 | +0.5% | 1,544 |
| 2021/04/21 | 551,000 | 561,000 | 551,000 | 556,000 | +2,000 | +0.4% | 2,822 |
| 2021/04/20 | 552,000 | 557,000 | 550,000 | 554,000 | +2,000 | +0.4% | 1,642 |
| 2021/04/19 | 552,000 | 558,000 | 551,000 | 552,000 | ±0 | ±0% | 1,208 |
| 2021/04/16 | 547,000 | 553,000 | 544,000 | 552,000 | +3,000 | +0.5% | 1,856 |
| 2021/04/15 | 553,000 | 555,000 | 549,000 | 549,000 | ±0 | ±0% | 2,265 |
| 2021/04/14 | 544,000 | 553,000 | 544,000 | 549,000 | +5,000 | +0.9% | 2,676 |
| 2021/04/13 | 545,000 | 547,000 | 542,000 | 544,000 | -4,000 | -0.7% | 1,176 |
| 2021/04/12 | 551,000 | 552,000 | 543,000 | 548,000 | -1,000 | -0.2% | 1,245 |
| 2021/04/09 | 547,000 | 552,000 | 546,000 | 549,000 | +4,000 | +0.7% | 1,873 |
| 2021/04/08 | 544,000 | 552,000 | 543,000 | 545,000 | +1,000 | +0.2% | 1,701 |
| 2021/04/07 | 552,000 | 556,000 | 544,000 | 544,000 | -4,000 | -0.7% | 2,840 |
| 2021/04/06 | 553,000 | 556,000 | 548,000 | 548,000 | -8,000 | -1.4% | 2,013 |
| 2021/04/05 | 556,000 | 559,000 | 552,000 | 556,000 | ±0 | ±0% | 1,235 |
| 2021/04/02 | 551,000 | 557,000 | 544,000 | 556,000 | +8,000 | +1.5% | 2,371 |
| 2021/04/01 | 552,000 | 552,000 | 543,000 | 548,000 | +1,000 | +0.2% | 3,387 |
951～
1000
件表示中 / 2138件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
