109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/13 | 569,000 | 581,000 | 569,000 | 581,000 | +12,000 | +2.1% | 1,559 |
| 2021/10/12 | 565,000 | 574,000 | 565,000 | 569,000 | +3,000 | +0.5% | 1,333 |
| 2021/10/11 | 555,000 | 566,000 | 550,000 | 566,000 | +1,000 | +0.2% | 1,891 |
| 2021/10/08 | 567,000 | 577,000 | 565,000 | 565,000 | -7,000 | -1.2% | 1,522 |
| 2021/10/07 | 567,000 | 574,000 | 566,000 | 572,000 | +5,000 | +0.9% | 1,672 |
| 2021/10/06 | 573,000 | 578,000 | 557,000 | 567,000 | -7,000 | -1.2% | 2,142 |
| 2021/10/05 | 571,000 | 578,000 | 556,000 | 574,000 | ±0 | ±0% | 2,326 |
| 2021/10/04 | 570,000 | 579,000 | 564,000 | 574,000 | -3,000 | -0.5% | 3,006 |
| 2021/10/01 | 598,000 | 600,000 | 577,000 | 577,000 | -13,000 | -2.2% | 2,358 |
| 2021/09/30 | 595,000 | 600,000 | 590,000 | 590,000 | -4,000 | -0.7% | 2,187 |
| 2021/09/29 | 615,000 | 615,000 | 592,000 | 594,000 | -22,000 | -3.6% | 1,563 |
| 2021/09/28 | 609,000 | 617,000 | 604,000 | 616,000 | +8,000 | +1.3% | 1,003 |
| 2021/09/27 | 613,000 | 618,000 | 606,000 | 608,000 | -5,000 | -0.8% | 1,087 |
| 2021/09/24 | 617,000 | 621,000 | 609,000 | 613,000 | -5,000 | -0.8% | 1,653 |
| 2021/09/22 | 631,000 | 634,000 | 618,000 | 618,000 | -9,000 | -1.4% | 1,490 |
| 2021/09/21 | 636,000 | 639,000 | 625,000 | 627,000 | -14,000 | -2.2% | 1,173 |
| 2021/09/17 | 638,000 | 647,000 | 637,000 | 641,000 | +7,000 | +1.1% | 1,754 |
| 2021/09/16 | 619,000 | 639,000 | 618,000 | 634,000 | +9,000 | +1.4% | 1,761 |
| 2021/09/15 | 635,000 | 637,000 | 623,000 | 625,000 | -7,000 | -1.1% | 1,100 |
| 2021/09/14 | 638,000 | 642,000 | 632,000 | 632,000 | -10,000 | -1.6% | 1,119 |
| 2021/09/13 | 643,000 | 643,000 | 636,000 | 642,000 | +3,000 | +0.5% | 1,188 |
| 2021/09/10 | 643,000 | 643,000 | 633,000 | 639,000 | +3,000 | +0.5% | 1,289 |
| 2021/09/09 | 641,000 | 648,000 | 634,000 | 636,000 | -3,000 | -0.5% | 859 |
| 2021/09/08 | 631,000 | 640,000 | 630,000 | 639,000 | +2,000 | +0.3% | 1,139 |
| 2021/09/07 | 648,000 | 648,000 | 636,000 | 637,000 | -13,000 | -2% | 1,046 |
| 2021/09/06 | 645,000 | 652,000 | 644,000 | 650,000 | +6,000 | +0.9% | 1,078 |
| 2021/09/03 | 648,000 | 651,000 | 641,000 | 644,000 | -5,000 | -0.8% | 980 |
| 2021/09/02 | 650,000 | 654,000 | 646,000 | 649,000 | -1,000 | -0.2% | 1,082 |
| 2021/09/01 | 649,000 | 655,000 | 646,000 | 650,000 | -2,000 | -0.3% | 1,469 |
| 2021/08/31 | 651,000 | 656,000 | 646,000 | 652,000 | ±0 | ±0% | 1,786 |
| 2021/08/30 | 640,000 | 653,000 | 638,000 | 652,000 | +12,000 | +1.9% | 2,018 |
| 2021/08/27 | 622,000 | 640,000 | 620,000 | 640,000 | +18,000 | +2.9% | 2,097 |
| 2021/08/26 | 613,000 | 622,000 | 608,000 | 622,000 | +9,000 | +1.5% | 2,191 |
| 2021/08/25 | 616,000 | 620,000 | 609,000 | 613,000 | -3,000 | -0.5% | 1,218 |
| 2021/08/24 | 625,000 | 628,000 | 615,000 | 616,000 | -5,000 | -0.8% | 1,301 |
| 2021/08/23 | 627,000 | 631,000 | 620,000 | 621,000 | -11,000 | -1.7% | 1,787 |
| 2021/08/20 | 623,000 | 633,000 | 623,000 | 632,000 | +5,000 | +0.8% | 1,276 |
| 2021/08/19 | 622,000 | 627,000 | 622,000 | 627,000 | +2,000 | +0.3% | 842 |
| 2021/08/18 | 618,000 | 627,000 | 617,000 | 625,000 | +2,000 | +0.3% | 1,236 |
| 2021/08/17 | 626,000 | 631,000 | 623,000 | 623,000 | -7,000 | -1.1% | 1,141 |
| 2021/08/16 | 630,000 | 633,000 | 625,000 | 630,000 | +3,000 | +0.5% | 943 |
| 2021/08/13 | 622,000 | 628,000 | 622,000 | 627,000 | +5,000 | +0.8% | 793 |
| 2021/08/12 | 622,000 | 627,000 | 616,000 | 622,000 | -3,000 | -0.5% | 1,308 |
| 2021/08/11 | 626,000 | 633,000 | 622,000 | 625,000 | ±0 | ±0% | 1,202 |
| 2021/08/10 | 637,000 | 638,000 | 625,000 | 625,000 | -13,000 | -2% | 1,926 |
| 2021/08/06 | 634,000 | 641,000 | 628,000 | 638,000 | +3,000 | +0.5% | 3,111 |
| 2021/08/05 | 617,000 | 635,000 | 616,000 | 635,000 | +17,000 | +2.8% | 2,561 |
| 2021/08/04 | 605,000 | 620,000 | 605,000 | 618,000 | +12,000 | +2% | 1,335 |
| 2021/08/03 | 608,000 | 613,000 | 605,000 | 606,000 | -3,000 | -0.5% | 1,063 |
| 2021/08/02 | 617,000 | 617,000 | 608,000 | 609,000 | -5,000 | -0.8% | 1,663 |
951～
1000
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
