103,200
+400 (+0.39%)
株価：2025/05/02 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 545,000 | 557,000 | 544,000 | 547,000 | +3,000 | +0.6% | 3,489 |
| 2021/03/30 | 540,000 | 549,000 | 539,000 | 544,000 | +8,000 | +1.5% | 1,842 |
| 2021/03/29 | 536,000 | 541,000 | 534,000 | 536,000 | -2,000 | -0.4% | 2,357 |
| 2021/03/26 | 534,000 | 539,000 | 531,000 | 538,000 | +7,000 | +1.3% | 1,222 |
| 2021/03/25 | 534,000 | 539,000 | 530,000 | 531,000 | -6,000 | -1.1% | 1,534 |
| 2021/03/24 | 532,000 | 537,000 | 531,000 | 537,000 | +5,000 | +0.9% | 1,209 |
| 2021/03/23 | 529,000 | 540,000 | 529,000 | 532,000 | +6,000 | +1.1% | 1,572 |
| 2021/03/22 | 528,000 | 531,000 | 523,000 | 526,000 | -5,000 | -0.9% | 1,453 |
| 2021/03/19 | 530,000 | 541,000 | 526,000 | 531,000 | ±0 | ±0% | 11,270 |
| 2021/03/18 | 529,000 | 533,000 | 523,000 | 531,000 | +2,000 | +0.4% | 2,693 |
| 2021/03/17 | 525,000 | 531,000 | 523,000 | 529,000 | +8,000 | +1.5% | 2,011 |
| 2021/03/16 | 520,000 | 531,000 | 517,000 | 521,000 | +9,000 | +1.8% | 3,717 |
| 2021/03/15 | 506,000 | 515,000 | 500,000 | 512,000 | +13,000 | +2.6% | 4,412 |
| 2021/03/12 | 488,000 | 499,000 | 481,500 | 499,000 | +18,000 | +3.7% | 4,022 |
| 2021/03/11 | 470,500 | 483,000 | 469,500 | 481,000 | +12,500 | +2.7% | 2,275 |
| 2021/03/10 | 474,000 | 476,000 | 465,500 | 468,500 | +1,500 | +0.3% | 2,242 |
| 2021/03/09 | 479,000 | 479,000 | 464,000 | 467,000 | -5,500 | -1.2% | 3,211 |
| 2021/03/08 | 484,500 | 487,500 | 472,000 | 472,500 | -13,500 | -2.8% | 2,848 |
| 2021/03/05 | 497,000 | 500,000 | 481,000 | 486,000 | -16,000 | -3.2% | 3,165 |
| 2021/03/04 | 500,000 | 504,000 | 495,000 | 502,000 | -2,000 | -0.4% | 2,387 |
| 2021/03/03 | 513,000 | 513,000 | 499,000 | 504,000 | -6,000 | -1.2% | 1,914 |
| 2021/03/02 | 519,000 | 524,000 | 506,000 | 510,000 | -7,000 | -1.4% | 3,496 |
| 2021/03/01 | 516,000 | 524,000 | 516,000 | 517,000 | -2,000 | -0.4% | 1,596 |
| 2021/02/26 | 520,000 | 521,000 | 512,000 | 519,000 | -4,000 | -0.8% | 2,775 |
| 2021/02/25 | 522,000 | 526,000 | 515,000 | 523,000 | -2,000 | -0.4% | 1,989 |
| 2021/02/24 | 530,000 | 538,000 | 520,000 | 525,000 | ±0 | ±0% | 3,169 |
| 2021/02/22 | 526,000 | 529,000 | 520,000 | 525,000 | ±0 | ±0% | 2,115 |
| 2021/02/19 | 519,000 | 531,000 | 519,000 | 525,000 | +8,000 | +1.5% | 1,928 |
| 2021/02/18 | 517,000 | 521,000 | 513,000 | 517,000 | +1,000 | +0.2% | 1,951 |
| 2021/02/17 | 532,000 | 532,000 | 511,000 | 516,000 | -16,000 | -3% | 2,973 |
| 2021/02/16 | 514,000 | 533,000 | 513,000 | 532,000 | +18,000 | +3.5% | 2,776 |
| 2021/02/15 | 512,000 | 516,000 | 509,000 | 514,000 | +2,000 | +0.4% | 1,378 |
| 2021/02/12 | 508,000 | 514,000 | 507,000 | 512,000 | +6,000 | +1.2% | 2,430 |
| 2021/02/10 | 515,000 | 518,000 | 504,000 | 506,000 | -7,000 | -1.4% | 3,634 |
| 2021/02/09 | 508,000 | 516,000 | 506,000 | 513,000 | +2,000 | +0.4% | 2,255 |
| 2021/02/08 | 507,000 | 513,000 | 506,000 | 511,000 | +4,000 | +0.8% | 2,120 |
| 2021/02/05 | 509,000 | 510,000 | 504,000 | 507,000 | -3,000 | -0.6% | 2,359 |
| 2021/02/04 | 518,000 | 526,000 | 508,000 | 510,000 | -8,000 | -1.5% | 2,221 |
| 2021/02/03 | 521,000 | 527,000 | 516,000 | 518,000 | -2,000 | -0.4% | 1,653 |
| 2021/02/02 | 525,000 | 527,000 | 519,000 | 520,000 | -2,000 | -0.4% | 1,254 |
| 2021/02/01 | 522,000 | 527,000 | 518,000 | 522,000 | -2,000 | -0.4% | 1,040 |
| 2021/01/29 | 526,000 | 531,000 | 521,000 | 524,000 | -2,000 | -0.4% | 2,490 |
| 2021/01/28 | 522,000 | 526,000 | 516,000 | 526,000 | -2,000 | -0.4% | 1,544 |
| 2021/01/27 | 528,000 | 530,000 | 524,000 | 528,000 | +4,000 | +0.8% | 2,242 |
| 2021/01/26 | 529,000 | 532,000 | 524,000 | 524,000 | -6,000 | -1.1% | 1,350 |
| 2021/01/25 | 531,000 | 540,000 | 525,000 | 530,000 | +3,000 | +0.6% | 2,323 |
| 2021/01/22 | 521,000 | 529,000 | 521,000 | 527,000 | +8,000 | +1.5% | 1,797 |
| 2021/01/21 | 519,000 | 524,000 | 518,000 | 519,000 | +2,000 | +0.4% | 1,132 |
| 2021/01/20 | 521,000 | 525,000 | 517,000 | 517,000 | -1,000 | -0.2% | 2,336 |
| 2021/01/19 | 518,000 | 520,000 | 513,000 | 518,000 | +1,000 | +0.2% | 1,341 |
1001～
1050
件表示中 / 2138件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
