109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/30 | 618,000 | 622,000 | 613,000 | 614,000 | -5,000 | -0.8% | 1,982 |
| 2021/07/29 | 618,000 | 619,000 | 604,000 | 619,000 | -8,000 | -1.3% | 7,594 |
| 2021/07/28 | 622,000 | 627,000 | 618,000 | 627,000 | +9,000 | +1.5% | 3,708 |
| 2021/07/27 | 608,000 | 620,000 | 607,000 | 618,000 | +9,000 | +1.5% | 2,112 |
| 2021/07/26 | 614,000 | 615,000 | 605,000 | 609,000 | +2,000 | +0.3% | 1,916 |
| 2021/07/21 | 600,000 | 611,000 | 600,000 | 607,000 | +6,000 | +1% | 1,769 |
| 2021/07/20 | 594,000 | 602,000 | 590,000 | 601,000 | +7,000 | +1.2% | 1,978 |
| 2021/07/19 | 602,000 | 602,000 | 594,000 | 594,000 | -7,000 | -1.2% | 1,683 |
| 2021/07/16 | 597,000 | 602,000 | 595,000 | 601,000 | +6,000 | +1% | 1,911 |
| 2021/07/15 | 600,000 | 603,000 | 595,000 | 595,000 | -5,000 | -0.8% | 1,103 |
| 2021/07/14 | 603,000 | 604,000 | 600,000 | 600,000 | -3,000 | -0.5% | 931 |
| 2021/07/13 | 600,000 | 609,000 | 600,000 | 603,000 | +6,000 | +1% | 2,056 |
| 2021/07/12 | 596,000 | 600,000 | 593,000 | 597,000 | -2,000 | -0.3% | 1,277 |
| 2021/07/09 | 599,000 | 603,000 | 590,000 | 599,000 | -2,000 | -0.3% | 2,658 |
| 2021/07/08 | 602,000 | 603,000 | 597,000 | 601,000 | -1,000 | -0.2% | 1,692 |
| 2021/07/07 | 601,000 | 606,000 | 599,000 | 602,000 | +1,000 | +0.2% | 2,750 |
| 2021/07/06 | 597,000 | 604,000 | 595,000 | 601,000 | +4,000 | +0.7% | 1,967 |
| 2021/07/05 | 589,000 | 599,000 | 588,000 | 597,000 | +6,000 | +1% | 1,372 |
| 2021/07/02 | 589,000 | 592,000 | 587,000 | 591,000 | +9,000 | +1.5% | 1,462 |
| 2021/07/01 | 593,000 | 593,000 | 582,000 | 582,000 | -10,000 | -1.7% | 3,376 |
| 2021/06/30 | 599,000 | 600,000 | 591,000 | 592,000 | -14,000 | -2.3% | 2,115 |
| 2021/06/29 | 590,000 | 606,000 | 584,000 | 606,000 | +19,000 | +3.2% | 7,884 |
| 2021/06/28 | 584,000 | 587,000 | 581,000 | 587,000 | +3,000 | +0.5% | 1,483 |
| 2021/06/25 | 582,000 | 585,000 | 580,000 | 584,000 | +5,000 | +0.9% | 1,541 |
| 2021/06/24 | 583,000 | 583,000 | 577,000 | 579,000 | -1,000 | -0.2% | 1,149 |
| 2021/06/23 | 584,000 | 584,000 | 577,000 | 580,000 | +3,000 | +0.5% | 1,842 |
| 2021/06/22 | 578,000 | 586,000 | 575,000 | 577,000 | -1,000 | -0.2% | 2,271 |
| 2021/06/21 | 576,000 | 580,000 | 570,000 | 578,000 | +4,000 | +0.7% | 1,728 |
| 2021/06/18 | 577,000 | 582,000 | 572,000 | 574,000 | -3,000 | -0.5% | 6,531 |
| 2021/06/17 | 586,000 | 587,000 | 577,000 | 577,000 | -9,000 | -1.5% | 1,897 |
| 2021/06/16 | 588,000 | 593,000 | 586,000 | 586,000 | -5,000 | -0.8% | 1,930 |
| 2021/06/15 | 593,000 | 595,000 | 587,000 | 591,000 | -2,000 | -0.3% | 1,556 |
| 2021/06/14 | 592,000 | 597,000 | 590,000 | 593,000 | +4,000 | +0.7% | 1,506 |
| 2021/06/11 | 589,000 | 592,000 | 586,000 | 589,000 | +2,000 | +0.3% | 2,639 |
| 2021/06/10 | 586,000 | 593,000 | 586,000 | 587,000 | +3,000 | +0.5% | 1,966 |
| 2021/06/09 | 584,000 | 589,000 | 580,000 | 584,000 | +3,000 | +0.5% | 1,872 |
| 2021/06/08 | 572,000 | 582,000 | 571,000 | 581,000 | +8,000 | +1.4% | 3,349 |
| 2021/06/07 | 561,000 | 573,000 | 561,000 | 573,000 | +9,000 | +1.6% | 1,358 |
| 2021/06/04 | 560,000 | 566,000 | 558,000 | 564,000 | -3,000 | -0.5% | 1,218 |
| 2021/06/03 | 566,000 | 569,000 | 560,000 | 567,000 | -2,000 | -0.4% | 1,768 |
| 2021/06/02 | 566,000 | 571,000 | 565,000 | 569,000 | +5,000 | +0.9% | 1,620 |
| 2021/06/01 | 561,000 | 564,000 | 559,000 | 564,000 | +2,000 | +0.4% | 932 |
| 2021/05/31 | 565,000 | 565,000 | 559,000 | 562,000 | -2,000 | -0.4% | 806 |
| 2021/05/28 | 565,000 | 566,000 | 560,000 | 564,000 | -6,000 | -1.1% | 1,600 |
| 2021/05/27 | 562,000 | 570,000 | 558,000 | 570,000 | +5,000 | +0.9% | 2,917 |
| 2021/05/26 | 561,000 | 569,000 | 555,000 | 565,000 | +2,000 | +0.4% | 1,477 |
| 2021/05/25 | 557,000 | 563,000 | 556,000 | 563,000 | +6,000 | +1.1% | 828 |
| 2021/05/24 | 555,000 | 557,000 | 552,000 | 557,000 | +1,000 | +0.2% | 849 |
| 2021/05/21 | 562,000 | 562,000 | 554,000 | 556,000 | -8,000 | -1.4% | 1,070 |
| 2021/05/20 | 558,000 | 565,000 | 555,000 | 564,000 | +3,000 | +0.5% | 1,535 |
1001～
1050
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
