109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/19 | 553,000 | 562,000 | 550,000 | 561,000 | +9,000 | +1.6% | 1,345 |
| 2021/05/18 | 546,000 | 552,000 | 544,000 | 552,000 | +6,000 | +1.1% | 901 |
| 2021/05/17 | 551,000 | 554,000 | 543,000 | 546,000 | +4,000 | +0.7% | 1,543 |
| 2021/05/14 | 541,000 | 553,000 | 541,000 | 542,000 | +2,000 | +0.4% | 2,524 |
| 2021/05/13 | 548,000 | 552,000 | 540,000 | 540,000 | -11,000 | -2% | 1,651 |
| 2021/05/12 | 549,000 | 554,000 | 542,000 | 551,000 | -3,000 | -0.5% | 1,857 |
| 2021/05/11 | 555,000 | 561,000 | 550,000 | 554,000 | -1,000 | -0.2% | 2,197 |
| 2021/05/10 | 555,000 | 560,000 | 550,000 | 555,000 | -5,000 | -0.9% | 1,551 |
| 2021/05/07 | 561,000 | 563,000 | 557,000 | 560,000 | -4,000 | -0.7% | 1,367 |
| 2021/05/06 | 575,000 | 578,000 | 560,000 | 564,000 | -2,000 | -0.4% | 2,249 |
| 2021/04/30 | 569,000 | 572,000 | 560,000 | 566,000 | ±0 | ±0% | 2,083 |
| 2021/04/28 | 566,000 | 570,000 | 563,000 | 566,000 | -2,000 | -0.4% | 1,712 |
| 2021/04/27 | 571,000 | 572,000 | 566,000 | 568,000 | +2,000 | +0.4% | 1,616 |
| 2021/04/26 | 572,000 | 572,000 | 565,000 | 566,000 | +2,000 | +0.4% | 2,075 |
| 2021/04/23 | 561,000 | 565,000 | 558,000 | 564,000 | +5,000 | +0.9% | 2,289 |
| 2021/04/22 | 559,000 | 561,000 | 556,000 | 559,000 | +3,000 | +0.5% | 1,544 |
| 2021/04/21 | 551,000 | 561,000 | 551,000 | 556,000 | +2,000 | +0.4% | 2,822 |
| 2021/04/20 | 552,000 | 557,000 | 550,000 | 554,000 | +2,000 | +0.4% | 1,642 |
| 2021/04/19 | 552,000 | 558,000 | 551,000 | 552,000 | ±0 | ±0% | 1,208 |
| 2021/04/16 | 547,000 | 553,000 | 544,000 | 552,000 | +3,000 | +0.5% | 1,856 |
| 2021/04/15 | 553,000 | 555,000 | 549,000 | 549,000 | ±0 | ±0% | 2,265 |
| 2021/04/14 | 544,000 | 553,000 | 544,000 | 549,000 | +5,000 | +0.9% | 2,676 |
| 2021/04/13 | 545,000 | 547,000 | 542,000 | 544,000 | -4,000 | -0.7% | 1,176 |
| 2021/04/12 | 551,000 | 552,000 | 543,000 | 548,000 | -1,000 | -0.2% | 1,245 |
| 2021/04/09 | 547,000 | 552,000 | 546,000 | 549,000 | +4,000 | +0.7% | 1,873 |
| 2021/04/08 | 544,000 | 552,000 | 543,000 | 545,000 | +1,000 | +0.2% | 1,701 |
| 2021/04/07 | 552,000 | 556,000 | 544,000 | 544,000 | -4,000 | -0.7% | 2,840 |
| 2021/04/06 | 553,000 | 556,000 | 548,000 | 548,000 | -8,000 | -1.4% | 2,013 |
| 2021/04/05 | 556,000 | 559,000 | 552,000 | 556,000 | ±0 | ±0% | 1,235 |
| 2021/04/02 | 551,000 | 557,000 | 544,000 | 556,000 | +8,000 | +1.5% | 2,371 |
| 2021/04/01 | 552,000 | 552,000 | 543,000 | 548,000 | +1,000 | +0.2% | 3,387 |
| 2021/03/31 | 545,000 | 557,000 | 544,000 | 547,000 | +3,000 | +0.6% | 3,489 |
| 2021/03/30 | 540,000 | 549,000 | 539,000 | 544,000 | +8,000 | +1.5% | 1,842 |
| 2021/03/29 | 536,000 | 541,000 | 534,000 | 536,000 | -2,000 | -0.4% | 2,357 |
| 2021/03/26 | 534,000 | 539,000 | 531,000 | 538,000 | +7,000 | +1.3% | 1,222 |
| 2021/03/25 | 534,000 | 539,000 | 530,000 | 531,000 | -6,000 | -1.1% | 1,534 |
| 2021/03/24 | 532,000 | 537,000 | 531,000 | 537,000 | +5,000 | +0.9% | 1,209 |
| 2021/03/23 | 529,000 | 540,000 | 529,000 | 532,000 | +6,000 | +1.1% | 1,572 |
| 2021/03/22 | 528,000 | 531,000 | 523,000 | 526,000 | -5,000 | -0.9% | 1,453 |
| 2021/03/19 | 530,000 | 541,000 | 526,000 | 531,000 | ±0 | ±0% | 11,270 |
| 2021/03/18 | 529,000 | 533,000 | 523,000 | 531,000 | +2,000 | +0.4% | 2,693 |
| 2021/03/17 | 525,000 | 531,000 | 523,000 | 529,000 | +8,000 | +1.5% | 2,011 |
| 2021/03/16 | 520,000 | 531,000 | 517,000 | 521,000 | +9,000 | +1.8% | 3,717 |
| 2021/03/15 | 506,000 | 515,000 | 500,000 | 512,000 | +13,000 | +2.6% | 4,412 |
| 2021/03/12 | 488,000 | 499,000 | 481,500 | 499,000 | +18,000 | +3.7% | 4,022 |
| 2021/03/11 | 470,500 | 483,000 | 469,500 | 481,000 | +12,500 | +2.7% | 2,275 |
| 2021/03/10 | 474,000 | 476,000 | 465,500 | 468,500 | +1,500 | +0.3% | 2,242 |
| 2021/03/09 | 479,000 | 479,000 | 464,000 | 467,000 | -5,500 | -1.2% | 3,211 |
| 2021/03/08 | 484,500 | 487,500 | 472,000 | 472,500 | -13,500 | -2.8% | 2,848 |
| 2021/03/05 | 497,000 | 500,000 | 481,000 | 486,000 | -16,000 | -3.2% | 3,165 |
1051～
1100
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
