103,200
+400 (+0.39%)
株価：2025/05/02 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 510,000 | 519,000 | 510,000 | 517,000 | +7,000 | +1.4% | 1,406 |
| 2021/01/15 | 511,000 | 515,000 | 510,000 | 510,000 | -3,000 | -0.6% | 1,668 |
| 2021/01/14 | 512,000 | 520,000 | 507,000 | 513,000 | ±0 | ±0% | 2,323 |
| 2021/01/13 | 516,000 | 516,000 | 512,000 | 513,000 | -3,000 | -0.6% | 1,655 |
| 2021/01/12 | 518,000 | 518,000 | 512,000 | 516,000 | -4,000 | -0.8% | 1,725 |
| 2021/01/08 | 521,000 | 522,000 | 515,000 | 520,000 | -1,000 | -0.2% | 907 |
| 2021/01/07 | 511,000 | 521,000 | 509,000 | 521,000 | +10,000 | +2% | 1,418 |
| 2021/01/06 | 518,000 | 526,000 | 511,000 | 511,000 | -13,000 | -2.5% | 2,050 |
| 2021/01/05 | 517,000 | 525,000 | 515,000 | 524,000 | +3,000 | +0.6% | 1,512 |
| 2021/01/04 | 520,000 | 529,000 | 518,000 | 521,000 | -2,000 | -0.4% | 1,730 |
| 2020/12/30 | 521,000 | 523,000 | 517,000 | 523,000 | +2,000 | +0.4% | 934 |
| 2020/12/29 | 508,000 | 521,000 | 507,000 | 521,000 | +8,000 | +1.6% | 1,195 |
| 2020/12/28 | 506,000 | 513,000 | 506,000 | 513,000 | +8,000 | +1.6% | 1,114 |
| 2020/12/25 | 513,000 | 516,000 | 505,000 | 505,000 | -9,000 | -1.8% | 1,106 |
| 2020/12/24 | 513,000 | 515,000 | 509,000 | 514,000 | +1,000 | +0.2% | 946 |
| 2020/12/23 | 510,000 | 514,000 | 505,000 | 513,000 | +4,000 | +0.8% | 1,272 |
| 2020/12/22 | 509,000 | 515,000 | 505,000 | 509,000 | -1,000 | -0.2% | 1,151 |
| 2020/12/21 | 508,000 | 514,000 | 506,000 | 510,000 | +6,000 | +1.2% | 2,582 |
| 2020/12/18 | 508,000 | 509,000 | 499,500 | 504,000 | -7,000 | -1.4% | 8,183 |
| 2020/12/17 | 512,000 | 516,000 | 508,000 | 511,000 | -2,000 | -0.4% | 1,570 |
| 2020/12/16 | 498,500 | 513,000 | 498,500 | 513,000 | +12,000 | +2.4% | 2,350 |
| 2020/12/15 | 499,500 | 507,000 | 497,500 | 501,000 | +1,000 | +0.2% | 1,975 |
| 2020/12/14 | 494,500 | 500,000 | 492,000 | 500,000 | +5,500 | +1.1% | 1,721 |
| 2020/12/11 | 486,500 | 494,500 | 486,500 | 494,500 | +7,000 | +1.4% | 2,954 |
| 2020/12/10 | 486,500 | 493,000 | 481,500 | 487,500 | -5,000 | -1% | 2,359 |
| 2020/12/09 | 489,500 | 494,000 | 488,000 | 492,500 | +6,000 | +1.2% | 1,862 |
| 2020/12/08 | 477,500 | 488,500 | 477,500 | 486,500 | +7,000 | +1.5% | 1,789 |
| 2020/12/07 | 478,500 | 486,000 | 476,000 | 479,500 | +1,000 | +0.2% | 3,116 |
| 2020/12/04 | 481,000 | 487,000 | 476,000 | 478,500 | -4,500 | -0.9% | 3,150 |
| 2020/12/03 | 489,000 | 491,500 | 481,000 | 483,000 | -3,500 | -0.7% | 1,541 |
| 2020/12/02 | 500,000 | 503,000 | 485,000 | 486,500 | -12,500 | -2.5% | 2,529 |
| 2020/12/01 | 496,000 | 501,000 | 494,000 | 499,000 | +3,000 | +0.6% | 2,393 |
| 2020/11/30 | 489,000 | 502,000 | 487,500 | 496,000 | +4,500 | +0.9% | 3,157 |
| 2020/11/27 | 481,500 | 491,500 | 481,500 | 491,500 | +7,500 | +1.5% | 1,586 |
| 2020/11/26 | 481,500 | 488,500 | 480,000 | 484,000 | +4,500 | +0.9% | 1,970 |
| 2020/11/25 | 497,000 | 498,500 | 479,500 | 479,500 | -21,500 | -4.3% | 4,205 |
| 2020/11/24 | 497,000 | 504,000 | 495,000 | 501,000 | +2,000 | +0.4% | 1,504 |
| 2020/11/20 | 498,500 | 503,000 | 493,500 | 499,000 | -1,000 | -0.2% | 1,723 |
| 2020/11/19 | 491,000 | 500,000 | 487,500 | 500,000 | +7,000 | +1.4% | 2,006 |
| 2020/11/18 | 492,500 | 495,000 | 491,000 | 493,000 | +500 | +0.1% | 723 |
| 2020/11/17 | 491,500 | 494,000 | 488,500 | 492,500 | +1,000 | +0.2% | 1,265 |
| 2020/11/16 | 499,500 | 499,500 | 490,500 | 491,500 | -7,000 | -1.4% | 1,381 |
| 2020/11/13 | 503,000 | 504,000 | 497,500 | 498,500 | +500 | +0.1% | 1,636 |
| 2020/11/12 | 496,000 | 500,000 | 494,500 | 498,000 | +3,500 | +0.7% | 1,768 |
| 2020/11/11 | 495,500 | 503,000 | 487,500 | 494,500 | +1,000 | +0.2% | 2,693 |
| 2020/11/10 | 496,000 | 497,500 | 490,500 | 493,500 | -9,500 | -1.9% | 2,800 |
| 2020/11/09 | 499,500 | 506,000 | 499,500 | 503,000 | +3,000 | +0.6% | 1,521 |
| 2020/11/06 | 500,000 | 503,000 | 497,000 | 500,000 | -6,000 | -1.2% | 1,669 |
| 2020/11/05 | 495,500 | 506,000 | 494,500 | 506,000 | +7,500 | +1.5% | 2,214 |
| 2020/11/04 | 499,000 | 500,000 | 491,000 | 498,500 | +2,500 | +0.5% | 2,055 |
1051～
1100
件表示中 / 2138件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
