三井不動産ロジスティクスパーク投資法人　投資証券

3471 / 東証(その他) / ETF・REIT等

103,200 +400 (+0.39%)

株価：2025/05/02 15:30 15分ディレイ

三井不動産ロジスティクスパーク投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/02	500,000	501,000	492,500	496,000	-3,000	-0.6%	2,313
2020/10/30	496,000	503,000	492,000	499,000	+2,000	+0.4%	3,375
2020/10/29	479,500	497,000	478,500	497,000	+13,500	+2.8%	3,091
2020/10/28	488,000	489,500	483,000	483,500	-2,000	-0.4%	1,576
2020/10/27	482,000	489,500	479,000	485,500	+1,500	+0.3%	1,693
2020/10/26	486,500	490,000	481,500	484,000	-7,500	-1.5%	3,031
2020/10/23	493,000	493,000	486,500	491,500	-1,500	-0.3%	1,497
2020/10/22	494,500	495,500	488,500	493,000	-500	-0.1%	2,115
2020/10/21	494,500	495,500	489,500	493,500	-1,000	-0.2%	1,819
2020/10/20	493,500	496,500	489,500	494,500	+1,000	+0.2%	2,539
2020/10/19	486,000	493,500	483,500	493,500	+7,500	+1.5%	2,530
2020/10/16	489,500	490,000	485,500	486,000	-5,500	-1.1%	2,592
2020/10/15	494,000	496,000	489,500	491,500	-1,000	-0.2%	1,967
2020/10/14	492,000	495,000	490,500	492,500	-4,500	-0.9%	1,614
2020/10/13	487,500	497,000	487,500	497,000	+8,000	+1.6%	3,614
2020/10/12	490,500	491,500	485,500	489,000	-3,000	-0.6%	2,200
2020/10/09	496,500	497,000	492,000	492,000	-2,000	-0.4%	1,680
2020/10/08	495,500	496,500	490,500	494,000	-2,000	-0.4%	3,711
2020/10/07	500,000	504,000	496,000	496,000	-2,000	-0.4%	4,959
2020/10/06	499,000	502,000	497,500	498,000	-6,000	-1.2%	34,537
2020/10/05	503,000	507,000	498,500	504,000	+2,000	+0.4%	27,148
2020/10/02	499,500	506,000	499,500	502,000	-	-	12,995
2020/10/01	0	0	0	0	-	-	0
2020/09/30	497,500	506,000	497,000	502,000	-4,000	-0.8%	15,876
2020/09/29	514,000	516,000	505,000	506,000	-13,000	-2.5%	7,160
2020/09/28	520,000	525,000	513,000	519,000	-6,000	-1.1%	1,919
2020/09/25	520,000	529,000	520,000	525,000	+5,000	+1%	2,151
2020/09/24	522,000	526,000	515,000	520,000	+4,000	+0.8%	1,823
2020/09/23	536,000	539,000	514,000	516,000	-21,000	-3.9%	2,462
2020/09/18	552,000	561,000	534,000	537,000	-14,000	-2.5%	5,518
2020/09/17	534,000	558,000	533,000	551,000	+11,000	+2%	5,338
2020/09/16	534,000	540,000	529,000	540,000	+8,000	+1.5%	1,736
2020/09/15	525,000	532,000	525,000	532,000	+7,000	+1.3%	783
2020/09/14	522,000	527,000	517,000	525,000	+5,000	+1%	969
2020/09/11	512,000	522,000	509,000	520,000	-2,000	-0.4%	2,012
2020/09/10	523,000	527,000	515,000	522,000	-4,000	-0.8%	1,340
2020/09/09	520,000	528,000	517,000	526,000	+1,000	+0.2%	1,073
2020/09/08	532,000	532,000	524,000	525,000	±0	±0%	816
2020/09/07	533,000	534,000	525,000	525,000	-13,000	-2.4%	1,062
2020/09/04	532,000	543,000	532,000	538,000	-1,000	-0.2%	594
2020/09/03	535,000	540,000	533,000	539,000	+4,000	+0.7%	834
2020/09/02	537,000	538,000	530,000	535,000	+3,000	+0.6%	1,235
2020/09/01	529,000	541,000	529,000	532,000	+2,000	+0.4%	1,606
2020/08/31	537,000	540,000	530,000	530,000	-6,000	-1.1%	947
2020/08/28	531,000	538,000	529,000	536,000	-3,000	-0.6%	1,734
2020/08/27	531,000	539,000	531,000	539,000	+6,000	+1.1%	1,281
2020/08/26	549,000	549,000	531,000	533,000	-16,000	-2.9%	1,662
2020/08/25	550,000	551,000	546,000	549,000	±0	±0%	1,375
2020/08/24	553,000	556,000	544,000	549,000	-9,000	-1.6%	1,368
2020/08/21	553,000	562,000	551,000	558,000	+8,000	+1.5%	2,185

1101～ 1150 件表示中 / 2138件

類似銘柄と比較する

現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不ＬＰ	103,200円	+283.7%	-	4.69%	9.86倍	1.56倍	-
積水ハウスＲ	78,500円	-10.4%	-15.5%	5.91%	34.22倍	1.16倍	-
ＮＦ高配５０	2,199円	-	-	-	-	-	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-