三井不動産ロジスティクスパーク投資法人　投資証券

3471 / 東証(その他) / ETF・REIT等

109,600 +700 (+0.64%)

株価：2025/08/29 15:30 15分ディレイ

三井不動産ロジスティクスパーク投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/04	500,000	504,000	495,000	502,000	-2,000	-0.4%	2,387
2021/03/03	513,000	513,000	499,000	504,000	-6,000	-1.2%	1,914
2021/03/02	519,000	524,000	506,000	510,000	-7,000	-1.4%	3,496
2021/03/01	516,000	524,000	516,000	517,000	-2,000	-0.4%	1,596
2021/02/26	520,000	521,000	512,000	519,000	-4,000	-0.8%	2,775
2021/02/25	522,000	526,000	515,000	523,000	-2,000	-0.4%	1,989
2021/02/24	530,000	538,000	520,000	525,000	±0	±0%	3,169
2021/02/22	526,000	529,000	520,000	525,000	±0	±0%	2,115
2021/02/19	519,000	531,000	519,000	525,000	+8,000	+1.5%	1,928
2021/02/18	517,000	521,000	513,000	517,000	+1,000	+0.2%	1,951
2021/02/17	532,000	532,000	511,000	516,000	-16,000	-3%	2,973
2021/02/16	514,000	533,000	513,000	532,000	+18,000	+3.5%	2,776
2021/02/15	512,000	516,000	509,000	514,000	+2,000	+0.4%	1,378
2021/02/12	508,000	514,000	507,000	512,000	+6,000	+1.2%	2,430
2021/02/10	515,000	518,000	504,000	506,000	-7,000	-1.4%	3,634
2021/02/09	508,000	516,000	506,000	513,000	+2,000	+0.4%	2,255
2021/02/08	507,000	513,000	506,000	511,000	+4,000	+0.8%	2,120
2021/02/05	509,000	510,000	504,000	507,000	-3,000	-0.6%	2,359
2021/02/04	518,000	526,000	508,000	510,000	-8,000	-1.5%	2,221
2021/02/03	521,000	527,000	516,000	518,000	-2,000	-0.4%	1,653
2021/02/02	525,000	527,000	519,000	520,000	-2,000	-0.4%	1,254
2021/02/01	522,000	527,000	518,000	522,000	-2,000	-0.4%	1,040
2021/01/29	526,000	531,000	521,000	524,000	-2,000	-0.4%	2,490
2021/01/28	522,000	526,000	516,000	526,000	-2,000	-0.4%	1,544
2021/01/27	528,000	530,000	524,000	528,000	+4,000	+0.8%	2,242
2021/01/26	529,000	532,000	524,000	524,000	-6,000	-1.1%	1,350
2021/01/25	531,000	540,000	525,000	530,000	+3,000	+0.6%	2,323
2021/01/22	521,000	529,000	521,000	527,000	+8,000	+1.5%	1,797
2021/01/21	519,000	524,000	518,000	519,000	+2,000	+0.4%	1,132
2021/01/20	521,000	525,000	517,000	517,000	-1,000	-0.2%	2,336
2021/01/19	518,000	520,000	513,000	518,000	+1,000	+0.2%	1,341
2021/01/18	510,000	519,000	510,000	517,000	+7,000	+1.4%	1,406
2021/01/15	511,000	515,000	510,000	510,000	-3,000	-0.6%	1,668
2021/01/14	512,000	520,000	507,000	513,000	±0	±0%	2,323
2021/01/13	516,000	516,000	512,000	513,000	-3,000	-0.6%	1,655
2021/01/12	518,000	518,000	512,000	516,000	-4,000	-0.8%	1,725
2021/01/08	521,000	522,000	515,000	520,000	-1,000	-0.2%	907
2021/01/07	511,000	521,000	509,000	521,000	+10,000	+2%	1,418
2021/01/06	518,000	526,000	511,000	511,000	-13,000	-2.5%	2,050
2021/01/05	517,000	525,000	515,000	524,000	+3,000	+0.6%	1,512
2021/01/04	520,000	529,000	518,000	521,000	-2,000	-0.4%	1,730
2020/12/30	521,000	523,000	517,000	523,000	+2,000	+0.4%	934
2020/12/29	508,000	521,000	507,000	521,000	+8,000	+1.6%	1,195
2020/12/28	506,000	513,000	506,000	513,000	+8,000	+1.6%	1,114
2020/12/25	513,000	516,000	505,000	505,000	-9,000	-1.8%	1,106
2020/12/24	513,000	515,000	509,000	514,000	+1,000	+0.2%	946
2020/12/23	510,000	514,000	505,000	513,000	+4,000	+0.8%	1,272
2020/12/22	509,000	515,000	505,000	509,000	-1,000	-0.2%	1,151
2020/12/21	508,000	514,000	506,000	510,000	+6,000	+1.2%	2,582
2020/12/18	508,000	509,000	499,500	504,000	-7,000	-1.4%	8,183

1101～ 1150 件表示中 / 2219件

類似銘柄と比較する

現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不ＬＰ	109,600円	+305.9%	-	4.41%	10.02倍	1.65倍	-
日本プラＲ	103,400円	-11.5%	-27.0%	3.94%	54.07倍	1.49倍	-
ＮＦ高配５０	2,519円	-	-	-	-	-	-
積水ハウスＲ	80,800円	-2.1%	-6.3%	5.49%	36.84倍	1.20倍	-
大和オフィス	365,500円	-0.7%	-5.9%	3.83%	52.62倍	1.41倍	-