三井不動産ロジスティクスパーク投資法人　投資証券

3471 / 東証(その他) / ETF・REIT等

109,600 +700 (+0.64%)

株価：2025/08/29 15:30 15分ディレイ

三井不動産ロジスティクスパーク投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/17	512,000	516,000	508,000	511,000	-2,000	-0.4%	1,570
2020/12/16	498,500	513,000	498,500	513,000	+12,000	+2.4%	2,350
2020/12/15	499,500	507,000	497,500	501,000	+1,000	+0.2%	1,975
2020/12/14	494,500	500,000	492,000	500,000	+5,500	+1.1%	1,721
2020/12/11	486,500	494,500	486,500	494,500	+7,000	+1.4%	2,954
2020/12/10	486,500	493,000	481,500	487,500	-5,000	-1%	2,359
2020/12/09	489,500	494,000	488,000	492,500	+6,000	+1.2%	1,862
2020/12/08	477,500	488,500	477,500	486,500	+7,000	+1.5%	1,789
2020/12/07	478,500	486,000	476,000	479,500	+1,000	+0.2%	3,116
2020/12/04	481,000	487,000	476,000	478,500	-4,500	-0.9%	3,150
2020/12/03	489,000	491,500	481,000	483,000	-3,500	-0.7%	1,541
2020/12/02	500,000	503,000	485,000	486,500	-12,500	-2.5%	2,529
2020/12/01	496,000	501,000	494,000	499,000	+3,000	+0.6%	2,393
2020/11/30	489,000	502,000	487,500	496,000	+4,500	+0.9%	3,157
2020/11/27	481,500	491,500	481,500	491,500	+7,500	+1.5%	1,586
2020/11/26	481,500	488,500	480,000	484,000	+4,500	+0.9%	1,970
2020/11/25	497,000	498,500	479,500	479,500	-21,500	-4.3%	4,205
2020/11/24	497,000	504,000	495,000	501,000	+2,000	+0.4%	1,504
2020/11/20	498,500	503,000	493,500	499,000	-1,000	-0.2%	1,723
2020/11/19	491,000	500,000	487,500	500,000	+7,000	+1.4%	2,006
2020/11/18	492,500	495,000	491,000	493,000	+500	+0.1%	723
2020/11/17	491,500	494,000	488,500	492,500	+1,000	+0.2%	1,265
2020/11/16	499,500	499,500	490,500	491,500	-7,000	-1.4%	1,381
2020/11/13	503,000	504,000	497,500	498,500	+500	+0.1%	1,636
2020/11/12	496,000	500,000	494,500	498,000	+3,500	+0.7%	1,768
2020/11/11	495,500	503,000	487,500	494,500	+1,000	+0.2%	2,693
2020/11/10	496,000	497,500	490,500	493,500	-9,500	-1.9%	2,800
2020/11/09	499,500	506,000	499,500	503,000	+3,000	+0.6%	1,521
2020/11/06	500,000	503,000	497,000	500,000	-6,000	-1.2%	1,669
2020/11/05	495,500	506,000	494,500	506,000	+7,500	+1.5%	2,214
2020/11/04	499,000	500,000	491,000	498,500	+2,500	+0.5%	2,055
2020/11/02	500,000	501,000	492,500	496,000	-3,000	-0.6%	2,313
2020/10/30	496,000	503,000	492,000	499,000	+2,000	+0.4%	3,375
2020/10/29	479,500	497,000	478,500	497,000	+13,500	+2.8%	3,091
2020/10/28	488,000	489,500	483,000	483,500	-2,000	-0.4%	1,576
2020/10/27	482,000	489,500	479,000	485,500	+1,500	+0.3%	1,693
2020/10/26	486,500	490,000	481,500	484,000	-7,500	-1.5%	3,031
2020/10/23	493,000	493,000	486,500	491,500	-1,500	-0.3%	1,497
2020/10/22	494,500	495,500	488,500	493,000	-500	-0.1%	2,115
2020/10/21	494,500	495,500	489,500	493,500	-1,000	-0.2%	1,819
2020/10/20	493,500	496,500	489,500	494,500	+1,000	+0.2%	2,539
2020/10/19	486,000	493,500	483,500	493,500	+7,500	+1.5%	2,530
2020/10/16	489,500	490,000	485,500	486,000	-5,500	-1.1%	2,592
2020/10/15	494,000	496,000	489,500	491,500	-1,000	-0.2%	1,967
2020/10/14	492,000	495,000	490,500	492,500	-4,500	-0.9%	1,614
2020/10/13	487,500	497,000	487,500	497,000	+8,000	+1.6%	3,614
2020/10/12	490,500	491,500	485,500	489,000	-3,000	-0.6%	2,200
2020/10/09	496,500	497,000	492,000	492,000	-2,000	-0.4%	1,680
2020/10/08	495,500	496,500	490,500	494,000	-2,000	-0.4%	3,711
2020/10/07	500,000	504,000	496,000	496,000	-2,000	-0.4%	4,959

1151～ 1200 件表示中 / 2219件

類似銘柄と比較する

現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不ＬＰ	109,600円	+305.9%	-	4.41%	10.02倍	1.65倍	-
日本プラＲ	103,400円	-11.5%	-27.0%	3.94%	54.07倍	1.49倍	-
ＮＦ高配５０	2,519円	-	-	-	-	-	-
積水ハウスＲ	80,800円	-2.1%	-6.3%	5.49%	36.84倍	1.20倍	-
大和オフィス	365,500円	-0.7%	-5.9%	3.83%	52.62倍	1.41倍	-