三井不動産ロジスティクスパーク投資法人　投資証券

3471 / 東証(その他) / ETF・REIT等

103,200 +400 (+0.39%)

株価：2025/05/02 15:30 15分ディレイ

三井不動産ロジスティクスパーク投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	450,500	454,000	443,000	443,000	-12,500	-2.7%	4,410
2020/06/05	450,500	457,500	449,000	455,500	-1,000	-0.2%	3,076
2020/06/04	466,000	470,500	456,500	456,500	-9,500	-2%	2,048
2020/06/03	470,500	472,000	462,000	466,000	-10,000	-2.1%	3,028
2020/06/02	472,500	481,000	471,500	476,000	+7,000	+1.5%	1,827
2020/06/01	469,500	471,000	460,000	469,000	±0	±0%	1,486
2020/05/29	472,500	481,000	467,000	469,000	+500	+0.1%	3,030
2020/05/28	470,500	473,000	464,000	468,500	-3,500	-0.7%	1,478
2020/05/27	465,000	478,500	463,000	472,000	+7,000	+1.5%	1,535
2020/05/26	465,500	466,000	461,000	465,000	+500	+0.1%	834
2020/05/25	460,000	465,000	457,500	464,500	+6,500	+1.4%	1,044
2020/05/22	457,500	465,500	452,000	458,000	+4,000	+0.9%	1,568
2020/05/21	458,000	458,500	447,500	454,000	-5,500	-1.2%	1,558
2020/05/20	439,500	459,500	438,000	459,500	+21,000	+4.8%	2,414
2020/05/19	452,000	452,000	437,000	438,500	-3,000	-0.7%	2,224
2020/05/18	440,000	448,000	431,000	441,500	+4,000	+0.9%	2,655
2020/05/15	447,000	447,000	429,000	437,500	-6,500	-1.5%	2,047
2020/05/14	448,500	450,500	440,000	444,000	-5,500	-1.2%	1,591
2020/05/13	452,500	452,500	444,000	449,500	-9,000	-2%	1,832
2020/05/12	468,000	472,000	457,000	458,500	-7,500	-1.6%	1,985
2020/05/11	468,000	481,000	460,000	466,000	+2,500	+0.5%	4,111
2020/05/08	447,000	465,500	440,500	463,500	+23,500	+5.3%	4,195
2020/05/07	441,000	449,500	432,000	440,000	+10,000	+2.3%	2,265
2020/05/01	426,000	434,500	426,000	430,000	+5,000	+1.2%	2,244
2020/04/30	435,500	441,000	423,500	425,000	-13,000	-3%	4,204
2020/04/28	440,500	442,500	431,500	438,000	-4,500	-1%	2,807
2020/04/27	438,500	444,000	426,500	442,500	+3,500	+0.8%	3,169
2020/04/24	450,500	455,000	436,000	439,000	-12,000	-2.7%	2,401
2020/04/23	446,000	457,500	446,000	451,000	+7,000	+1.6%	2,058
2020/04/22	444,000	449,500	441,500	444,000	-3,500	-0.8%	2,627
2020/04/21	448,000	454,000	443,000	447,500	-5,500	-1.2%	2,703
2020/04/20	440,500	454,500	433,000	453,000	+18,000	+4.1%	2,184
2020/04/17	456,000	456,000	434,500	435,000	-15,000	-3.3%	2,336
2020/04/16	440,500	450,000	430,000	450,000	+7,000	+1.6%	1,491
2020/04/15	451,500	457,000	437,500	443,000	-3,500	-0.8%	1,565
2020/04/14	438,500	451,000	438,500	446,500	+8,500	+1.9%	1,357
2020/04/13	445,500	453,000	433,000	438,000	-7,500	-1.7%	1,328
2020/04/10	456,500	457,500	441,000	445,500	-9,000	-2%	1,712
2020/04/09	469,000	469,500	445,500	454,500	-6,500	-1.4%	1,587
2020/04/08	458,000	467,500	434,000	461,000	+9,000	+2%	2,750
2020/04/07	447,500	476,500	439,000	452,000	+17,000	+3.9%	3,600
2020/04/06	443,000	463,000	434,500	435,000	-4,000	-0.9%	1,950
2020/04/03	460,000	467,000	439,000	439,000	-27,500	-5.9%	2,302
2020/04/02	457,000	471,000	437,500	466,500	+14,000	+3.1%	4,200
2020/04/01	456,000	463,000	435,000	452,500	-3,500	-0.8%	4,223
2020/03/31	424,500	462,000	401,000	456,000	+32,000	+7.5%	4,378
2020/03/30	402,500	436,500	396,500	424,000	+17,000	+4.2%	4,500
2020/03/27	422,500	434,000	389,500	407,000	-19,500	-4.6%	3,812
2020/03/26	444,500	473,500	412,500	426,500	-13,000	-3%	3,152
2020/03/25	442,500	452,000	414,000	439,500	+25,000	+6%	6,545

1201～ 1250 件表示中 / 2138件

類似銘柄と比較する

現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不ＬＰ	103,200円	+283.7%	-	4.69%	9.86倍	1.56倍	-
積水ハウスＲ	78,500円	-10.4%	-15.5%	5.91%	34.22倍	1.16倍	-
ＮＦ高配５０	2,199円	-	-	-	-	-	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-