三井不動産ロジスティクスパーク投資法人　投資証券

3471 / 東証(その他) / ETF・REIT等

109,600 +700 (+0.64%)

株価：2025/08/29 15:30 15分ディレイ

三井不動産ロジスティクスパーク投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/06	499,000	502,000	497,500	498,000	-6,000	-1.2%	34,537
2020/10/05	503,000	507,000	498,500	504,000	+2,000	+0.4%	27,148
2020/10/02	499,500	506,000	499,500	502,000	-	-	12,995
2020/10/01	0	0	0	0	-	-	0
2020/09/30	497,500	506,000	497,000	502,000	-4,000	-0.8%	15,876
2020/09/29	514,000	516,000	505,000	506,000	-13,000	-2.5%	7,160
2020/09/28	520,000	525,000	513,000	519,000	-6,000	-1.1%	1,919
2020/09/25	520,000	529,000	520,000	525,000	+5,000	+1%	2,151
2020/09/24	522,000	526,000	515,000	520,000	+4,000	+0.8%	1,823
2020/09/23	536,000	539,000	514,000	516,000	-21,000	-3.9%	2,462
2020/09/18	552,000	561,000	534,000	537,000	-14,000	-2.5%	5,518
2020/09/17	534,000	558,000	533,000	551,000	+11,000	+2%	5,338
2020/09/16	534,000	540,000	529,000	540,000	+8,000	+1.5%	1,736
2020/09/15	525,000	532,000	525,000	532,000	+7,000	+1.3%	783
2020/09/14	522,000	527,000	517,000	525,000	+5,000	+1%	969
2020/09/11	512,000	522,000	509,000	520,000	-2,000	-0.4%	2,012
2020/09/10	523,000	527,000	515,000	522,000	-4,000	-0.8%	1,340
2020/09/09	520,000	528,000	517,000	526,000	+1,000	+0.2%	1,073
2020/09/08	532,000	532,000	524,000	525,000	±0	±0%	816
2020/09/07	533,000	534,000	525,000	525,000	-13,000	-2.4%	1,062
2020/09/04	532,000	543,000	532,000	538,000	-1,000	-0.2%	594
2020/09/03	535,000	540,000	533,000	539,000	+4,000	+0.7%	834
2020/09/02	537,000	538,000	530,000	535,000	+3,000	+0.6%	1,235
2020/09/01	529,000	541,000	529,000	532,000	+2,000	+0.4%	1,606
2020/08/31	537,000	540,000	530,000	530,000	-6,000	-1.1%	947
2020/08/28	531,000	538,000	529,000	536,000	-3,000	-0.6%	1,734
2020/08/27	531,000	539,000	531,000	539,000	+6,000	+1.1%	1,281
2020/08/26	549,000	549,000	531,000	533,000	-16,000	-2.9%	1,662
2020/08/25	550,000	551,000	546,000	549,000	±0	±0%	1,375
2020/08/24	553,000	556,000	544,000	549,000	-9,000	-1.6%	1,368
2020/08/21	553,000	562,000	551,000	558,000	+8,000	+1.5%	2,185
2020/08/20	557,000	559,000	550,000	550,000	-7,000	-1.3%	1,215
2020/08/19	572,000	572,000	551,000	557,000	-3,000	-0.5%	1,576
2020/08/18	553,000	560,000	551,000	560,000	+7,000	+1.3%	836
2020/08/17	551,000	555,000	548,000	553,000	+2,000	+0.4%	533
2020/08/14	550,000	555,000	547,000	551,000	+2,000	+0.4%	1,001
2020/08/13	560,000	560,000	547,000	549,000	-12,000	-2.1%	1,245
2020/08/12	561,000	561,000	551,000	561,000	+5,000	+0.9%	1,551
2020/08/11	558,000	562,000	544,000	556,000	-10,000	-1.8%	2,918
2020/08/07	575,000	576,000	561,000	566,000	-8,000	-1.4%	1,516
2020/08/06	567,000	575,000	564,000	574,000	+2,000	+0.3%	2,012
2020/08/05	584,000	585,000	563,000	572,000	-17,000	-2.9%	4,949
2020/08/04	600,000	603,000	582,000	589,000	-7,000	-1.2%	3,184
2020/08/03	594,000	601,000	572,000	596,000	+19,000	+3.3%	3,922
2020/07/31	564,000	577,000	556,000	577,000	+19,000	+3.4%	3,135
2020/07/30	555,000	559,000	545,000	558,000	-8,000	-1.4%	4,779
2020/07/29	560,000	570,000	552,000	566,000	+15,000	+2.7%	2,613
2020/07/28	544,000	552,000	541,000	551,000	+9,000	+1.7%	2,265
2020/07/27	539,000	545,000	532,000	542,000	+5,000	+0.9%	1,671
2020/07/22	536,000	539,000	531,000	537,000	±0	±0%	1,643

1201～ 1250 件表示中 / 2219件

類似銘柄と比較する

現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不ＬＰ	109,600円	+305.9%	-	4.41%	10.02倍	1.65倍	-
日本プラＲ	103,400円	-11.5%	-27.0%	3.94%	54.07倍	1.49倍	-
ＮＦ高配５０	2,519円	-	-	-	-	-	-
積水ハウスＲ	80,800円	-2.1%	-6.3%	5.49%	36.84倍	1.20倍	-
大和オフィス	365,500円	-0.7%	-5.9%	3.83%	52.62倍	1.41倍	-