109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/21 | 525,000 | 540,000 | 521,000 | 537,000 | +16,000 | +3.1% | 2,361 |
| 2020/07/20 | 513,000 | 525,000 | 509,000 | 521,000 | +10,000 | +2% | 1,907 |
| 2020/07/17 | 509,000 | 514,000 | 505,000 | 511,000 | +3,000 | +0.6% | 1,000 |
| 2020/07/16 | 524,000 | 524,000 | 508,000 | 508,000 | -14,000 | -2.7% | 1,724 |
| 2020/07/15 | 526,000 | 527,000 | 516,000 | 522,000 | +1,000 | +0.2% | 1,385 |
| 2020/07/14 | 516,000 | 532,000 | 516,000 | 521,000 | +6,000 | +1.2% | 1,312 |
| 2020/07/13 | 527,000 | 530,000 | 514,000 | 515,000 | -7,000 | -1.3% | 1,302 |
| 2020/07/10 | 518,000 | 529,000 | 516,000 | 522,000 | +3,000 | +0.6% | 1,819 |
| 2020/07/09 | 522,000 | 528,000 | 515,000 | 519,000 | -9,000 | -1.7% | 1,808 |
| 2020/07/08 | 517,000 | 528,000 | 512,000 | 528,000 | +8,000 | +1.5% | 1,328 |
| 2020/07/07 | 502,000 | 522,000 | 502,000 | 520,000 | +21,000 | +4.2% | 1,691 |
| 2020/07/06 | 492,000 | 507,000 | 492,000 | 499,000 | +4,500 | +0.9% | 1,072 |
| 2020/07/03 | 482,500 | 495,000 | 481,500 | 494,500 | +9,000 | +1.9% | 1,124 |
| 2020/07/02 | 489,000 | 495,000 | 480,000 | 485,500 | +3,500 | +0.7% | 1,416 |
| 2020/07/01 | 481,000 | 489,500 | 479,500 | 482,000 | +1,500 | +0.3% | 1,407 |
| 2020/06/30 | 486,000 | 487,000 | 473,500 | 480,500 | -5,500 | -1.1% | 2,980 |
| 2020/06/29 | 493,000 | 497,000 | 486,000 | 486,000 | -12,000 | -2.4% | 1,110 |
| 2020/06/26 | 482,000 | 498,000 | 482,000 | 498,000 | +17,500 | +3.6% | 1,988 |
| 2020/06/25 | 478,500 | 488,500 | 476,500 | 480,500 | -3,000 | -0.6% | 1,798 |
| 2020/06/24 | 478,000 | 484,500 | 472,500 | 483,500 | +2,500 | +0.5% | 1,943 |
| 2020/06/23 | 484,000 | 488,000 | 475,000 | 481,000 | +1,000 | +0.2% | 2,088 |
| 2020/06/22 | 483,500 | 492,000 | 478,000 | 480,000 | -7,500 | -1.5% | 1,590 |
| 2020/06/19 | 478,000 | 490,000 | 473,000 | 487,500 | +6,000 | +1.2% | 3,625 |
| 2020/06/18 | 476,000 | 482,000 | 466,500 | 481,500 | +5,500 | +1.2% | 1,711 |
| 2020/06/17 | 464,500 | 477,000 | 460,500 | 476,000 | +15,500 | +3.4% | 2,219 |
| 2020/06/16 | 463,000 | 471,500 | 454,500 | 460,500 | +12,000 | +2.7% | 1,905 |
| 2020/06/15 | 455,000 | 465,500 | 448,000 | 448,500 | -7,000 | -1.5% | 1,874 |
| 2020/06/12 | 431,000 | 455,500 | 428,500 | 455,500 | +10,500 | +2.4% | 3,734 |
| 2020/06/11 | 437,500 | 445,500 | 433,500 | 445,000 | +7,000 | +1.6% | 2,763 |
| 2020/06/10 | 438,500 | 442,500 | 436,500 | 438,000 | -2,000 | -0.5% | 2,401 |
| 2020/06/09 | 443,500 | 445,500 | 438,500 | 440,000 | -3,000 | -0.7% | 3,928 |
| 2020/06/08 | 450,500 | 454,000 | 443,000 | 443,000 | -12,500 | -2.7% | 4,410 |
| 2020/06/05 | 450,500 | 457,500 | 449,000 | 455,500 | -1,000 | -0.2% | 3,076 |
| 2020/06/04 | 466,000 | 470,500 | 456,500 | 456,500 | -9,500 | -2% | 2,048 |
| 2020/06/03 | 470,500 | 472,000 | 462,000 | 466,000 | -10,000 | -2.1% | 3,028 |
| 2020/06/02 | 472,500 | 481,000 | 471,500 | 476,000 | +7,000 | +1.5% | 1,827 |
| 2020/06/01 | 469,500 | 471,000 | 460,000 | 469,000 | ±0 | ±0% | 1,486 |
| 2020/05/29 | 472,500 | 481,000 | 467,000 | 469,000 | +500 | +0.1% | 3,030 |
| 2020/05/28 | 470,500 | 473,000 | 464,000 | 468,500 | -3,500 | -0.7% | 1,478 |
| 2020/05/27 | 465,000 | 478,500 | 463,000 | 472,000 | +7,000 | +1.5% | 1,535 |
| 2020/05/26 | 465,500 | 466,000 | 461,000 | 465,000 | +500 | +0.1% | 834 |
| 2020/05/25 | 460,000 | 465,000 | 457,500 | 464,500 | +6,500 | +1.4% | 1,044 |
| 2020/05/22 | 457,500 | 465,500 | 452,000 | 458,000 | +4,000 | +0.9% | 1,568 |
| 2020/05/21 | 458,000 | 458,500 | 447,500 | 454,000 | -5,500 | -1.2% | 1,558 |
| 2020/05/20 | 439,500 | 459,500 | 438,000 | 459,500 | +21,000 | +4.8% | 2,414 |
| 2020/05/19 | 452,000 | 452,000 | 437,000 | 438,500 | -3,000 | -0.7% | 2,224 |
| 2020/05/18 | 440,000 | 448,000 | 431,000 | 441,500 | +4,000 | +0.9% | 2,655 |
| 2020/05/15 | 447,000 | 447,000 | 429,000 | 437,500 | -6,500 | -1.5% | 2,047 |
| 2020/05/14 | 448,500 | 450,500 | 440,000 | 444,000 | -5,500 | -1.2% | 1,591 |
| 2020/05/13 | 452,500 | 452,500 | 444,000 | 449,500 | -9,000 | -2% | 1,832 |
1251～
1300
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
