三井不動産ロジスティクスパーク投資法人　投資証券

3471 / 東証(その他) / ETF・REIT等

101,300 -300 (-0.30%)

株価：2025/06/05 10:38 15分ディレイ

三井不動産ロジスティクスパーク投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/22	444,000	449,500	441,500	444,000	-3,500	-0.8%	2,627
2020/04/21	448,000	454,000	443,000	447,500	-5,500	-1.2%	2,703
2020/04/20	440,500	454,500	433,000	453,000	+18,000	+4.1%	2,184
2020/04/17	456,000	456,000	434,500	435,000	-15,000	-3.3%	2,336
2020/04/16	440,500	450,000	430,000	450,000	+7,000	+1.6%	1,491
2020/04/15	451,500	457,000	437,500	443,000	-3,500	-0.8%	1,565
2020/04/14	438,500	451,000	438,500	446,500	+8,500	+1.9%	1,357
2020/04/13	445,500	453,000	433,000	438,000	-7,500	-1.7%	1,328
2020/04/10	456,500	457,500	441,000	445,500	-9,000	-2%	1,712
2020/04/09	469,000	469,500	445,500	454,500	-6,500	-1.4%	1,587
2020/04/08	458,000	467,500	434,000	461,000	+9,000	+2%	2,750
2020/04/07	447,500	476,500	439,000	452,000	+17,000	+3.9%	3,600
2020/04/06	443,000	463,000	434,500	435,000	-4,000	-0.9%	1,950
2020/04/03	460,000	467,000	439,000	439,000	-27,500	-5.9%	2,302
2020/04/02	457,000	471,000	437,500	466,500	+14,000	+3.1%	4,200
2020/04/01	456,000	463,000	435,000	452,500	-3,500	-0.8%	4,223
2020/03/31	424,500	462,000	401,000	456,000	+32,000	+7.5%	4,378
2020/03/30	402,500	436,500	396,500	424,000	+17,000	+4.2%	4,500
2020/03/27	422,500	434,000	389,500	407,000	-19,500	-4.6%	3,812
2020/03/26	444,500	473,500	412,500	426,500	-13,000	-3%	3,152
2020/03/25	442,500	452,000	414,000	439,500	+25,000	+6%	6,545
2020/03/24	413,000	458,000	376,500	414,500	+8,500	+2.1%	6,865
2020/03/23	370,000	406,000	338,500	406,000	+70,000	+20.8%	5,196
2020/03/19	409,000	453,500	336,000	336,000	-70,000	-17.2%	6,716
2020/03/18	405,500	445,000	398,500	406,000	+1,000	+0.2%	4,624
2020/03/17	375,500	409,000	367,500	405,000	+18,000	+4.7%	5,383
2020/03/16	391,000	410,500	363,500	387,000	+3,000	+0.8%	4,325
2020/03/13	389,500	393,500	368,500	384,000	-54,500	-12.4%	5,194
2020/03/12	460,500	469,000	429,000	438,500	-40,500	-8.5%	3,187
2020/03/11	491,000	503,000	473,000	479,000	-6,000	-1.2%	3,477
2020/03/10	468,000	485,500	446,000	485,000	+3,000	+0.6%	4,520
2020/03/09	501,000	510,000	476,000	482,000	-34,000	-6.6%	3,623
2020/03/06	526,000	527,000	514,000	516,000	-13,000	-2.5%	2,988
2020/03/05	521,000	530,000	516,000	529,000	+15,000	+2.9%	3,769
2020/03/04	503,000	518,000	497,500	514,000	+18,500	+3.7%	3,501
2020/03/03	508,000	518,000	494,500	495,500	+7,500	+1.5%	3,285
2020/03/02	475,500	499,000	475,500	488,000	+5,500	+1.1%	2,585
2020/02/28	499,000	500,000	475,500	482,500	-20,500	-4.1%	3,793
2020/02/27	506,000	513,000	500,000	503,000	-3,000	-0.6%	2,724
2020/02/26	513,000	514,000	503,000	506,000	-11,000	-2.1%	2,274
2020/02/25	515,000	518,000	511,000	517,000	+2,000	+0.4%	1,955
2020/02/21	516,000	520,000	515,000	515,000	±0	±0%	1,244
2020/02/20	517,000	519,000	513,000	515,000	-5,000	-1%	1,199
2020/02/19	518,000	522,000	516,000	520,000	+4,000	+0.8%	2,077
2020/02/18	513,000	518,000	511,000	516,000	+1,000	+0.2%	1,117
2020/02/17	518,000	519,000	515,000	515,000	±0	±0%	1,036
2020/02/14	516,000	516,000	512,000	515,000	+1,000	+0.2%	676
2020/02/13	514,000	516,000	507,000	514,000	+1,000	+0.2%	1,550
2020/02/12	509,000	514,000	508,000	513,000	+15,500	+3.1%	3,544
2020/02/10	499,000	503,000	497,500	497,500	+1,000	+0.2%	1,805

1251～ 1300 件表示中 / 2159件

類似銘柄と比較する

現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不ＬＰ	101,300円	+283.7%	-	4.78%	9.68倍	1.53倍	-
ＮＦ高配５０	2,254円	-	-	-	-	-	-
積水ハウスＲ	76,800円	-10.4%	-15.5%	6.04%	33.47倍	1.13倍	-
産業ファ	119,200円	+6.3%	+4.8%	5.79%	32.76倍	1.23倍	-
アコモＦ	115,200円	+1.8%	-2.9%	3.88%	51.55倍	1.90倍	-