102,400
-600 (-0.58%)
株価：2025/07/15 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/24 | 413,000 | 458,000 | 376,500 | 414,500 | +8,500 | +2.1% | 6,865 |
| 2020/03/23 | 370,000 | 406,000 | 338,500 | 406,000 | +70,000 | +20.8% | 5,196 |
| 2020/03/19 | 409,000 | 453,500 | 336,000 | 336,000 | -70,000 | -17.2% | 6,716 |
| 2020/03/18 | 405,500 | 445,000 | 398,500 | 406,000 | +1,000 | +0.2% | 4,624 |
| 2020/03/17 | 375,500 | 409,000 | 367,500 | 405,000 | +18,000 | +4.7% | 5,383 |
| 2020/03/16 | 391,000 | 410,500 | 363,500 | 387,000 | +3,000 | +0.8% | 4,325 |
| 2020/03/13 | 389,500 | 393,500 | 368,500 | 384,000 | -54,500 | -12.4% | 5,194 |
| 2020/03/12 | 460,500 | 469,000 | 429,000 | 438,500 | -40,500 | -8.5% | 3,187 |
| 2020/03/11 | 491,000 | 503,000 | 473,000 | 479,000 | -6,000 | -1.2% | 3,477 |
| 2020/03/10 | 468,000 | 485,500 | 446,000 | 485,000 | +3,000 | +0.6% | 4,520 |
| 2020/03/09 | 501,000 | 510,000 | 476,000 | 482,000 | -34,000 | -6.6% | 3,623 |
| 2020/03/06 | 526,000 | 527,000 | 514,000 | 516,000 | -13,000 | -2.5% | 2,988 |
| 2020/03/05 | 521,000 | 530,000 | 516,000 | 529,000 | +15,000 | +2.9% | 3,769 |
| 2020/03/04 | 503,000 | 518,000 | 497,500 | 514,000 | +18,500 | +3.7% | 3,501 |
| 2020/03/03 | 508,000 | 518,000 | 494,500 | 495,500 | +7,500 | +1.5% | 3,285 |
| 2020/03/02 | 475,500 | 499,000 | 475,500 | 488,000 | +5,500 | +1.1% | 2,585 |
| 2020/02/28 | 499,000 | 500,000 | 475,500 | 482,500 | -20,500 | -4.1% | 3,793 |
| 2020/02/27 | 506,000 | 513,000 | 500,000 | 503,000 | -3,000 | -0.6% | 2,724 |
| 2020/02/26 | 513,000 | 514,000 | 503,000 | 506,000 | -11,000 | -2.1% | 2,274 |
| 2020/02/25 | 515,000 | 518,000 | 511,000 | 517,000 | +2,000 | +0.4% | 1,955 |
| 2020/02/21 | 516,000 | 520,000 | 515,000 | 515,000 | ±0 | ±0% | 1,244 |
| 2020/02/20 | 517,000 | 519,000 | 513,000 | 515,000 | -5,000 | -1% | 1,199 |
| 2020/02/19 | 518,000 | 522,000 | 516,000 | 520,000 | +4,000 | +0.8% | 2,077 |
| 2020/02/18 | 513,000 | 518,000 | 511,000 | 516,000 | +1,000 | +0.2% | 1,117 |
| 2020/02/17 | 518,000 | 519,000 | 515,000 | 515,000 | ±0 | ±0% | 1,036 |
| 2020/02/14 | 516,000 | 516,000 | 512,000 | 515,000 | +1,000 | +0.2% | 676 |
| 2020/02/13 | 514,000 | 516,000 | 507,000 | 514,000 | +1,000 | +0.2% | 1,550 |
| 2020/02/12 | 509,000 | 514,000 | 508,000 | 513,000 | +15,500 | +3.1% | 3,544 |
| 2020/02/10 | 499,000 | 503,000 | 497,500 | 497,500 | +1,000 | +0.2% | 1,805 |
| 2020/02/07 | 493,500 | 500,000 | 493,500 | 496,500 | +3,500 | +0.7% | 3,029 |
| 2020/02/06 | 502,000 | 505,000 | 493,000 | 493,000 | -11,000 | -2.2% | 2,963 |
| 2020/02/05 | 505,000 | 508,000 | 496,000 | 504,000 | -3,000 | -0.6% | 3,190 |
| 2020/02/04 | 515,000 | 515,000 | 506,000 | 507,000 | -17,000 | -3.2% | 10,199 |
| 2020/02/03 | 523,000 | 525,000 | 507,000 | 524,000 | -1,000 | -0.2% | 14,136 |
| 2020/01/31 | 523,000 | 529,000 | 517,000 | 525,000 | -1,000 | -0.2% | 3,121 |
| 2020/01/30 | 532,000 | 537,000 | 517,000 | 526,000 | -3,000 | -0.6% | 3,736 |
| 2020/01/29 | 530,000 | 536,000 | 528,000 | 529,000 | ±0 | ±0% | 1,757 |
| 2020/01/28 | 539,000 | 539,000 | 528,000 | 529,000 | -5,000 | -0.9% | 2,109 |
| 2020/01/27 | 520,000 | 534,000 | 518,000 | 534,000 | +13,000 | +2.5% | 2,011 |
| 2020/01/24 | 512,000 | 522,000 | 510,000 | 521,000 | +11,000 | +2.2% | 2,622 |
| 2020/01/23 | 513,000 | 516,000 | 507,000 | 510,000 | -5,000 | -1% | 5,299 |
| 2020/01/22 | 509,000 | 517,000 | 507,000 | 515,000 | +10,000 | +2% | 2,200 |
| 2020/01/21 | 502,000 | 506,000 | 495,000 | 505,000 | +5,000 | +1% | 1,264 |
| 2020/01/20 | 490,000 | 501,000 | 487,500 | 500,000 | +14,500 | +3% | 1,772 |
| 2020/01/17 | 476,500 | 486,000 | 474,000 | 485,500 | +12,500 | +2.6% | 1,268 |
| 2020/01/16 | 473,500 | 475,500 | 470,500 | 473,000 | -1,000 | -0.2% | 1,760 |
| 2020/01/15 | 475,000 | 476,000 | 470,500 | 474,000 | ±0 | ±0% | 1,199 |
| 2020/01/14 | 482,000 | 483,000 | 471,000 | 474,000 | -7,500 | -1.6% | 2,151 |
| 2020/01/10 | 477,500 | 482,500 | 477,500 | 481,500 | +4,000 | +0.8% | 912 |
| 2020/01/09 | 488,000 | 488,000 | 474,500 | 477,500 | -3,500 | -0.7% | 5,178 |
1301～
1350
件表示中 / 2188件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
