三井不動産ロジスティクスパーク投資法人　投資証券

3471 / 東証(その他) / ETF・REIT等

103,200 +400 (+0.39%)

株価：2025/05/02 15:30 15分ディレイ

三井不動産ロジスティクスパーク投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/08	483,500	490,000	481,000	481,000	-4,500	-0.9%	880
2020/01/07	484,500	489,000	480,000	485,500	+4,500	+0.9%	1,117
2020/01/06	480,000	485,000	476,000	481,000	-1,500	-0.3%	1,567
2019/12/30	483,000	484,000	475,500	482,500	+2,000	+0.4%	1,119
2019/12/27	480,000	482,500	473,000	480,500	+3,000	+0.6%	1,110
2019/12/26	469,000	477,500	468,000	477,500	+8,500	+1.8%	909
2019/12/25	461,000	471,000	460,500	469,000	+7,500	+1.6%	1,225
2019/12/24	461,500	463,000	457,000	461,500	+500	+0.1%	1,333
2019/12/23	460,000	464,000	458,500	461,000	+2,000	+0.4%	1,674
2019/12/20	460,000	463,500	457,000	459,000	+1,500	+0.3%	4,770
2019/12/19	457,500	459,500	455,000	457,500	+3,000	+0.7%	1,403
2019/12/18	463,000	464,000	454,500	454,500	-6,000	-1.3%	1,537
2019/12/17	463,000	467,500	459,500	460,500	-1,000	-0.2%	1,807
2019/12/16	472,500	478,000	459,500	461,500	-1,500	-0.3%	2,187
2019/12/13	462,500	464,500	457,000	463,000	-6,500	-1.4%	2,298
2019/12/12	480,500	480,500	466,000	469,500	-4,000	-0.8%	1,316
2019/12/11	476,500	479,500	470,500	473,500	-4,000	-0.8%	769
2019/12/10	478,500	482,000	473,000	477,500	-3,000	-0.6%	1,370
2019/12/09	484,000	484,000	477,000	480,500	-3,000	-0.6%	773
2019/12/06	478,000	484,500	474,000	483,500	+5,500	+1.2%	846
2019/12/05	477,000	478,500	470,500	478,000	+500	+0.1%	740
2019/12/04	482,500	486,500	475,000	477,500	-500	-0.1%	694
2019/12/03	487,500	487,500	473,500	478,000	-7,000	-1.4%	1,046
2019/12/02	486,000	489,000	481,000	485,000	-500	-0.1%	953
2019/11/29	486,000	487,000	483,500	485,500	±0	±0%	609
2019/11/28	483,500	487,500	481,500	485,500	±0	±0%	1,011
2019/11/27	481,500	486,000	476,000	485,500	+4,000	+0.8%	1,256
2019/11/26	472,500	481,500	472,000	481,500	+9,000	+1.9%	1,301
2019/11/25	471,000	478,000	467,500	472,500	+4,500	+1%	1,535
2019/11/22	463,000	469,500	458,000	468,000	+4,500	+1%	2,161
2019/11/21	462,000	463,500	456,500	463,500	+2,500	+0.5%	1,363
2019/11/20	457,500	462,000	455,500	461,000	+6,000	+1.3%	1,950
2019/11/19	445,000	456,000	444,500	455,000	+12,000	+2.7%	1,263
2019/11/18	445,500	445,500	440,000	443,000	+2,000	+0.5%	820
2019/11/15	430,000	445,000	430,000	441,000	+12,000	+2.8%	1,683
2019/11/14	419,500	430,000	419,500	429,000	+5,000	+1.2%	1,918
2019/11/13	426,500	428,000	422,500	424,000	-7,000	-1.6%	1,942
2019/11/12	436,500	438,500	430,500	431,000	-10,000	-2.3%	1,861
2019/11/11	441,000	444,500	437,000	441,000	-2,500	-0.6%	1,284
2019/11/08	452,500	453,500	442,000	443,500	-9,000	-2%	2,125
2019/11/07	451,500	455,500	451,500	452,500	+500	+0.1%	1,123
2019/11/06	455,000	456,500	451,000	452,000	-2,500	-0.6%	1,498
2019/11/05	452,000	456,000	450,500	454,500	+1,000	+0.2%	1,324
2019/11/01	450,500	456,500	448,500	453,500	+3,000	+0.7%	1,700
2019/10/31	451,500	454,500	449,000	450,500	-1,000	-0.2%	1,736
2019/10/30	450,000	453,000	446,500	451,500	+1,000	+0.2%	1,249
2019/10/29	449,000	451,000	445,500	450,500	+1,500	+0.3%	1,688
2019/10/28	450,000	450,500	445,500	449,000	-2,500	-0.6%	1,269
2019/10/25	445,000	453,000	445,000	451,500	±0	±0%	1,400
2019/10/24	457,000	458,500	450,500	451,500	-5,500	-1.2%	1,364

1301～ 1350 件表示中 / 2138件

類似銘柄と比較する

現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不ＬＰ	103,200円	+283.7%	-	4.69%	9.86倍	1.56倍	-
積水ハウスＲ	78,500円	-10.4%	-15.5%	5.91%	34.22倍	1.16倍	-
ＮＦ高配５０	2,199円	-	-	-	-	-	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-