三井不動産ロジスティクスパーク投資法人　投資証券

3471 / 東証(その他) / ETF・REIT等

103,200 +400 (+0.39%)

株価：2025/05/02 15:30 15分ディレイ

三井不動産ロジスティクスパーク投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/23	455,000	460,500	455,000	457,000	-3,500	-0.8%	1,651
2019/10/21	454,000	461,500	453,500	460,500	+7,000	+1.5%	1,165
2019/10/18	453,000	456,000	448,500	453,500	+2,000	+0.4%	1,133
2019/10/17	455,500	458,500	449,000	451,500	-500	-0.1%	773
2019/10/16	452,000	453,000	447,500	452,000	±0	±0%	1,705
2019/10/15	457,000	459,500	450,000	452,000	-5,000	-1.1%	1,635
2019/10/11	454,000	461,000	446,500	457,000	+2,000	+0.4%	1,560
2019/10/10	466,500	467,000	454,000	455,000	-11,500	-2.5%	1,596
2019/10/09	463,500	471,000	463,000	466,500	+3,000	+0.6%	1,962
2019/10/08	459,000	464,500	457,500	463,500	+5,000	+1.1%	1,252
2019/10/07	461,500	461,500	456,500	458,500	-4,000	-0.9%	1,436
2019/10/04	456,000	462,500	454,000	462,500	+7,500	+1.6%	1,801
2019/10/03	448,000	456,500	447,000	455,000	+5,500	+1.2%	1,779
2019/10/02	448,000	450,500	445,500	449,500	+4,000	+0.9%	1,402
2019/10/01	448,000	451,500	444,000	445,500	-5,000	-1.1%	1,721
2019/09/30	446,500	451,000	445,500	450,500	+2,500	+0.6%	1,095
2019/09/27	443,500	449,000	442,000	448,000	+7,000	+1.6%	1,074
2019/09/26	444,500	446,500	439,000	441,000	+1,500	+0.3%	1,339
2019/09/25	441,500	442,500	438,000	439,500	+1,000	+0.2%	1,447
2019/09/24	446,000	447,000	438,000	438,500	-6,000	-1.3%	1,996
2019/09/20	449,500	451,000	442,000	444,500	-3,000	-0.7%	11,811
2019/09/19	443,500	451,000	443,500	447,500	+5,500	+1.2%	3,866
2019/09/18	433,000	443,000	430,500	442,000	+9,500	+2.2%	3,720
2019/09/17	434,500	441,500	428,000	432,500	+500	+0.1%	3,943
2019/09/13	421,500	432,500	421,500	432,000	+9,000	+2.1%	2,760
2019/09/12	414,000	423,500	414,000	423,000	+3,000	+0.7%	3,452
2019/09/11	427,500	427,500	417,500	420,000	-9,000	-2.1%	2,948
2019/09/10	435,500	438,000	428,000	429,000	-7,000	-1.6%	1,804
2019/09/09	431,500	436,500	431,000	436,000	+4,500	+1%	1,643
2019/09/06	430,000	434,000	428,000	431,500	+3,500	+0.8%	2,384
2019/09/05	433,000	434,000	426,500	428,000	-5,500	-1.3%	2,496
2019/09/04	428,500	434,500	427,500	433,500	+4,000	+0.9%	1,536
2019/09/03	437,500	437,500	428,500	429,500	-8,000	-1.8%	1,891
2019/09/02	438,500	439,000	433,500	437,500	-4,000	-0.9%	1,936
2019/08/30	438,000	442,000	434,000	441,500	+3,500	+0.8%	2,172
2019/08/29	440,000	442,500	434,000	438,000	-3,000	-0.7%	3,899
2019/08/28	439,000	449,000	439,000	441,000	+3,000	+0.7%	3,264
2019/08/27	441,000	442,000	434,500	438,000	-3,000	-0.7%	2,739
2019/08/26	442,000	443,000	438,000	441,000	-1,000	-0.2%	1,510
2019/08/23	434,500	445,500	434,000	442,000	+10,000	+2.3%	2,990
2019/08/22	438,000	438,000	430,500	432,000	-3,000	-0.7%	1,777
2019/08/21	429,000	437,000	428,500	435,000	+5,500	+1.3%	1,603
2019/08/20	426,000	431,500	425,000	429,500	+4,000	+0.9%	1,655
2019/08/19	420,000	427,000	420,000	425,500	+4,500	+1.1%	1,430
2019/08/16	415,500	424,500	414,500	421,000	+7,000	+1.7%	2,015
2019/08/15	411,500	415,500	411,000	414,000	+1,000	+0.2%	1,124
2019/08/14	413,000	414,500	411,500	413,000	±0	±0%	2,363
2019/08/13	406,500	413,000	406,500	413,000	+6,500	+1.6%	1,085
2019/08/09	405,500	407,500	405,000	406,500	+500	+0.1%	1,739
2019/08/08	403,000	407,500	403,000	406,000	+3,500	+0.9%	1,262

1351～ 1400 件表示中 / 2138件

類似銘柄と比較する

現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不ＬＰ	103,200円	+283.7%	-	4.69%	9.86倍	1.56倍	-
積水ハウスＲ	78,500円	-10.4%	-15.5%	5.91%	34.22倍	1.16倍	-
ＮＦ高配５０	2,199円	-	-	-	-	-	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-