109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/25 | 515,000 | 518,000 | 511,000 | 517,000 | +2,000 | +0.4% | 1,955 |
| 2020/02/21 | 516,000 | 520,000 | 515,000 | 515,000 | ±0 | ±0% | 1,244 |
| 2020/02/20 | 517,000 | 519,000 | 513,000 | 515,000 | -5,000 | -1% | 1,199 |
| 2020/02/19 | 518,000 | 522,000 | 516,000 | 520,000 | +4,000 | +0.8% | 2,077 |
| 2020/02/18 | 513,000 | 518,000 | 511,000 | 516,000 | +1,000 | +0.2% | 1,117 |
| 2020/02/17 | 518,000 | 519,000 | 515,000 | 515,000 | ±0 | ±0% | 1,036 |
| 2020/02/14 | 516,000 | 516,000 | 512,000 | 515,000 | +1,000 | +0.2% | 676 |
| 2020/02/13 | 514,000 | 516,000 | 507,000 | 514,000 | +1,000 | +0.2% | 1,550 |
| 2020/02/12 | 509,000 | 514,000 | 508,000 | 513,000 | +15,500 | +3.1% | 3,544 |
| 2020/02/10 | 499,000 | 503,000 | 497,500 | 497,500 | +1,000 | +0.2% | 1,805 |
| 2020/02/07 | 493,500 | 500,000 | 493,500 | 496,500 | +3,500 | +0.7% | 3,029 |
| 2020/02/06 | 502,000 | 505,000 | 493,000 | 493,000 | -11,000 | -2.2% | 2,963 |
| 2020/02/05 | 505,000 | 508,000 | 496,000 | 504,000 | -3,000 | -0.6% | 3,190 |
| 2020/02/04 | 515,000 | 515,000 | 506,000 | 507,000 | -17,000 | -3.2% | 10,199 |
| 2020/02/03 | 523,000 | 525,000 | 507,000 | 524,000 | -1,000 | -0.2% | 14,136 |
| 2020/01/31 | 523,000 | 529,000 | 517,000 | 525,000 | -1,000 | -0.2% | 3,121 |
| 2020/01/30 | 532,000 | 537,000 | 517,000 | 526,000 | -3,000 | -0.6% | 3,736 |
| 2020/01/29 | 530,000 | 536,000 | 528,000 | 529,000 | ±0 | ±0% | 1,757 |
| 2020/01/28 | 539,000 | 539,000 | 528,000 | 529,000 | -5,000 | -0.9% | 2,109 |
| 2020/01/27 | 520,000 | 534,000 | 518,000 | 534,000 | +13,000 | +2.5% | 2,011 |
| 2020/01/24 | 512,000 | 522,000 | 510,000 | 521,000 | +11,000 | +2.2% | 2,622 |
| 2020/01/23 | 513,000 | 516,000 | 507,000 | 510,000 | -5,000 | -1% | 5,299 |
| 2020/01/22 | 509,000 | 517,000 | 507,000 | 515,000 | +10,000 | +2% | 2,200 |
| 2020/01/21 | 502,000 | 506,000 | 495,000 | 505,000 | +5,000 | +1% | 1,264 |
| 2020/01/20 | 490,000 | 501,000 | 487,500 | 500,000 | +14,500 | +3% | 1,772 |
| 2020/01/17 | 476,500 | 486,000 | 474,000 | 485,500 | +12,500 | +2.6% | 1,268 |
| 2020/01/16 | 473,500 | 475,500 | 470,500 | 473,000 | -1,000 | -0.2% | 1,760 |
| 2020/01/15 | 475,000 | 476,000 | 470,500 | 474,000 | ±0 | ±0% | 1,199 |
| 2020/01/14 | 482,000 | 483,000 | 471,000 | 474,000 | -7,500 | -1.6% | 2,151 |
| 2020/01/10 | 477,500 | 482,500 | 477,500 | 481,500 | +4,000 | +0.8% | 912 |
| 2020/01/09 | 488,000 | 488,000 | 474,500 | 477,500 | -3,500 | -0.7% | 5,178 |
| 2020/01/08 | 483,500 | 490,000 | 481,000 | 481,000 | -4,500 | -0.9% | 880 |
| 2020/01/07 | 484,500 | 489,000 | 480,000 | 485,500 | +4,500 | +0.9% | 1,117 |
| 2020/01/06 | 480,000 | 485,000 | 476,000 | 481,000 | -1,500 | -0.3% | 1,567 |
| 2019/12/30 | 483,000 | 484,000 | 475,500 | 482,500 | +2,000 | +0.4% | 1,119 |
| 2019/12/27 | 480,000 | 482,500 | 473,000 | 480,500 | +3,000 | +0.6% | 1,110 |
| 2019/12/26 | 469,000 | 477,500 | 468,000 | 477,500 | +8,500 | +1.8% | 909 |
| 2019/12/25 | 461,000 | 471,000 | 460,500 | 469,000 | +7,500 | +1.6% | 1,225 |
| 2019/12/24 | 461,500 | 463,000 | 457,000 | 461,500 | +500 | +0.1% | 1,333 |
| 2019/12/23 | 460,000 | 464,000 | 458,500 | 461,000 | +2,000 | +0.4% | 1,674 |
| 2019/12/20 | 460,000 | 463,500 | 457,000 | 459,000 | +1,500 | +0.3% | 4,770 |
| 2019/12/19 | 457,500 | 459,500 | 455,000 | 457,500 | +3,000 | +0.7% | 1,403 |
| 2019/12/18 | 463,000 | 464,000 | 454,500 | 454,500 | -6,000 | -1.3% | 1,537 |
| 2019/12/17 | 463,000 | 467,500 | 459,500 | 460,500 | -1,000 | -0.2% | 1,807 |
| 2019/12/16 | 472,500 | 478,000 | 459,500 | 461,500 | -1,500 | -0.3% | 2,187 |
| 2019/12/13 | 462,500 | 464,500 | 457,000 | 463,000 | -6,500 | -1.4% | 2,298 |
| 2019/12/12 | 480,500 | 480,500 | 466,000 | 469,500 | -4,000 | -0.8% | 1,316 |
| 2019/12/11 | 476,500 | 479,500 | 470,500 | 473,500 | -4,000 | -0.8% | 769 |
| 2019/12/10 | 478,500 | 482,000 | 473,000 | 477,500 | -3,000 | -0.6% | 1,370 |
| 2019/12/09 | 484,000 | 484,000 | 477,000 | 480,500 | -3,000 | -0.6% | 773 |
1351～
1400
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
