109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 478,000 | 484,500 | 474,000 | 483,500 | +5,500 | +1.2% | 846 |
| 2019/12/05 | 477,000 | 478,500 | 470,500 | 478,000 | +500 | +0.1% | 740 |
| 2019/12/04 | 482,500 | 486,500 | 475,000 | 477,500 | -500 | -0.1% | 694 |
| 2019/12/03 | 487,500 | 487,500 | 473,500 | 478,000 | -7,000 | -1.4% | 1,046 |
| 2019/12/02 | 486,000 | 489,000 | 481,000 | 485,000 | -500 | -0.1% | 953 |
| 2019/11/29 | 486,000 | 487,000 | 483,500 | 485,500 | ±0 | ±0% | 609 |
| 2019/11/28 | 483,500 | 487,500 | 481,500 | 485,500 | ±0 | ±0% | 1,011 |
| 2019/11/27 | 481,500 | 486,000 | 476,000 | 485,500 | +4,000 | +0.8% | 1,256 |
| 2019/11/26 | 472,500 | 481,500 | 472,000 | 481,500 | +9,000 | +1.9% | 1,301 |
| 2019/11/25 | 471,000 | 478,000 | 467,500 | 472,500 | +4,500 | +1% | 1,535 |
| 2019/11/22 | 463,000 | 469,500 | 458,000 | 468,000 | +4,500 | +1% | 2,161 |
| 2019/11/21 | 462,000 | 463,500 | 456,500 | 463,500 | +2,500 | +0.5% | 1,363 |
| 2019/11/20 | 457,500 | 462,000 | 455,500 | 461,000 | +6,000 | +1.3% | 1,950 |
| 2019/11/19 | 445,000 | 456,000 | 444,500 | 455,000 | +12,000 | +2.7% | 1,263 |
| 2019/11/18 | 445,500 | 445,500 | 440,000 | 443,000 | +2,000 | +0.5% | 820 |
| 2019/11/15 | 430,000 | 445,000 | 430,000 | 441,000 | +12,000 | +2.8% | 1,683 |
| 2019/11/14 | 419,500 | 430,000 | 419,500 | 429,000 | +5,000 | +1.2% | 1,918 |
| 2019/11/13 | 426,500 | 428,000 | 422,500 | 424,000 | -7,000 | -1.6% | 1,942 |
| 2019/11/12 | 436,500 | 438,500 | 430,500 | 431,000 | -10,000 | -2.3% | 1,861 |
| 2019/11/11 | 441,000 | 444,500 | 437,000 | 441,000 | -2,500 | -0.6% | 1,284 |
| 2019/11/08 | 452,500 | 453,500 | 442,000 | 443,500 | -9,000 | -2% | 2,125 |
| 2019/11/07 | 451,500 | 455,500 | 451,500 | 452,500 | +500 | +0.1% | 1,123 |
| 2019/11/06 | 455,000 | 456,500 | 451,000 | 452,000 | -2,500 | -0.6% | 1,498 |
| 2019/11/05 | 452,000 | 456,000 | 450,500 | 454,500 | +1,000 | +0.2% | 1,324 |
| 2019/11/01 | 450,500 | 456,500 | 448,500 | 453,500 | +3,000 | +0.7% | 1,700 |
| 2019/10/31 | 451,500 | 454,500 | 449,000 | 450,500 | -1,000 | -0.2% | 1,736 |
| 2019/10/30 | 450,000 | 453,000 | 446,500 | 451,500 | +1,000 | +0.2% | 1,249 |
| 2019/10/29 | 449,000 | 451,000 | 445,500 | 450,500 | +1,500 | +0.3% | 1,688 |
| 2019/10/28 | 450,000 | 450,500 | 445,500 | 449,000 | -2,500 | -0.6% | 1,269 |
| 2019/10/25 | 445,000 | 453,000 | 445,000 | 451,500 | ±0 | ±0% | 1,400 |
| 2019/10/24 | 457,000 | 458,500 | 450,500 | 451,500 | -5,500 | -1.2% | 1,364 |
| 2019/10/23 | 455,000 | 460,500 | 455,000 | 457,000 | -3,500 | -0.8% | 1,651 |
| 2019/10/21 | 454,000 | 461,500 | 453,500 | 460,500 | +7,000 | +1.5% | 1,165 |
| 2019/10/18 | 453,000 | 456,000 | 448,500 | 453,500 | +2,000 | +0.4% | 1,133 |
| 2019/10/17 | 455,500 | 458,500 | 449,000 | 451,500 | -500 | -0.1% | 773 |
| 2019/10/16 | 452,000 | 453,000 | 447,500 | 452,000 | ±0 | ±0% | 1,705 |
| 2019/10/15 | 457,000 | 459,500 | 450,000 | 452,000 | -5,000 | -1.1% | 1,635 |
| 2019/10/11 | 454,000 | 461,000 | 446,500 | 457,000 | +2,000 | +0.4% | 1,560 |
| 2019/10/10 | 466,500 | 467,000 | 454,000 | 455,000 | -11,500 | -2.5% | 1,596 |
| 2019/10/09 | 463,500 | 471,000 | 463,000 | 466,500 | +3,000 | +0.6% | 1,962 |
| 2019/10/08 | 459,000 | 464,500 | 457,500 | 463,500 | +5,000 | +1.1% | 1,252 |
| 2019/10/07 | 461,500 | 461,500 | 456,500 | 458,500 | -4,000 | -0.9% | 1,436 |
| 2019/10/04 | 456,000 | 462,500 | 454,000 | 462,500 | +7,500 | +1.6% | 1,801 |
| 2019/10/03 | 448,000 | 456,500 | 447,000 | 455,000 | +5,500 | +1.2% | 1,779 |
| 2019/10/02 | 448,000 | 450,500 | 445,500 | 449,500 | +4,000 | +0.9% | 1,402 |
| 2019/10/01 | 448,000 | 451,500 | 444,000 | 445,500 | -5,000 | -1.1% | 1,721 |
| 2019/09/30 | 446,500 | 451,000 | 445,500 | 450,500 | +2,500 | +0.6% | 1,095 |
| 2019/09/27 | 443,500 | 449,000 | 442,000 | 448,000 | +7,000 | +1.6% | 1,074 |
| 2019/09/26 | 444,500 | 446,500 | 439,000 | 441,000 | +1,500 | +0.3% | 1,339 |
| 2019/09/25 | 441,500 | 442,500 | 438,000 | 439,500 | +1,000 | +0.2% | 1,447 |
1401～
1450
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
