三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

124,300 +700 (+0.57%)

株価：2025/08/20 12:58 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/24	437,000	439,500	430,500	436,500	+4,000	+0.9%	2,306
2020/09/23	427,000	437,000	421,000	432,500	+7,500	+1.8%	2,000
2020/09/18	440,000	444,000	422,000	425,000	-16,000	-3.6%	3,160
2020/09/17	436,000	442,000	429,500	441,000	+5,000	+1.1%	2,328
2020/09/16	431,000	436,500	427,500	436,000	+7,500	+1.8%	1,450
2020/09/15	423,000	431,500	423,000	428,500	+6,500	+1.5%	1,726
2020/09/14	420,000	423,000	415,000	422,000	-500	-0.1%	1,181
2020/09/11	414,500	422,500	414,500	422,500	+2,500	+0.6%	1,467
2020/09/10	419,500	424,000	415,500	420,000	±0	±0%	1,675
2020/09/09	417,500	423,500	417,500	420,000	-1,000	-0.2%	1,055
2020/09/08	424,000	424,000	419,500	421,000	±0	±0%	846
2020/09/07	429,500	429,500	420,000	421,000	-9,000	-2.1%	2,451
2020/09/04	428,000	433,000	428,000	430,000	-2,000	-0.5%	1,757
2020/09/03	428,500	433,000	428,500	432,000	+1,500	+0.3%	1,550
2020/09/02	435,000	439,000	429,000	430,500	-11,500	-2.6%	11,705
2020/09/01	432,000	444,500	432,000	442,000	+8,000	+1.8%	11,228
2020/08/31	442,500	444,000	434,000	434,000	-12,500	-2.8%	3,126
2020/08/28	444,000	452,000	443,000	446,500	-6,000	-1.3%	3,570
2020/08/27	453,000	453,000	444,500	452,500	+3,000	+0.7%	2,797
2020/08/26	458,500	460,000	449,500	449,500	-10,500	-2.3%	3,187
2020/08/25	454,000	460,500	453,500	460,000	+9,000	+2%	7,012
2020/08/24	457,000	465,000	450,000	451,000	-10,000	-2.2%	5,768
2020/08/21	459,000	464,000	453,500	461,000	+4,000	+0.9%	2,009
2020/08/20	462,500	462,500	453,500	457,000	-5,500	-1.2%	1,982
2020/08/19	465,500	467,500	462,500	462,500	-3,000	-0.6%	904
2020/08/18	462,000	466,500	457,500	465,500	+6,000	+1.3%	1,856
2020/08/17	468,000	468,000	456,500	459,500	-10,500	-2.2%	2,860
2020/08/14	464,000	473,000	463,000	470,000	+12,000	+2.6%	4,996
2020/08/13	458,500	469,500	456,500	458,000	±0	±0%	874
2020/08/12	467,500	471,000	455,000	458,000	-9,500	-2%	1,469
2020/08/11	463,500	472,500	460,500	467,500	+2,000	+0.4%	1,103
2020/08/07	469,000	475,000	463,000	465,500	-3,500	-0.7%	1,069
2020/08/06	463,000	471,500	462,000	469,000	+4,000	+0.9%	1,187
2020/08/05	476,500	481,500	460,000	465,000	-18,500	-3.8%	2,799
2020/08/04	496,500	497,500	480,000	483,500	-7,000	-1.4%	1,431
2020/08/03	494,000	499,000	487,500	490,500	+9,000	+1.9%	2,232
2020/07/31	481,500	487,500	478,500	481,500	+5,000	+1%	1,954
2020/07/30	468,500	482,000	466,000	476,500	+9,000	+1.9%	1,602
2020/07/29	461,500	469,000	461,000	467,500	+9,000	+2%	899
2020/07/28	454,000	461,500	452,000	458,500	+4,500	+1%	626
2020/07/27	452,000	455,500	444,500	454,000	+2,000	+0.4%	732
2020/07/22	452,000	452,000	442,500	452,000	+3,500	+0.8%	1,280
2020/07/21	446,000	456,500	446,000	448,500	+3,000	+0.7%	1,035
2020/07/20	440,000	448,000	433,500	445,500	+7,500	+1.7%	1,064
2020/07/17	438,500	440,500	434,500	438,000	+1,000	+0.2%	1,043
2020/07/16	449,000	450,000	437,000	437,000	-11,500	-2.6%	1,351
2020/07/15	441,000	450,500	438,000	448,500	+7,000	+1.6%	1,941
2020/07/14	433,500	448,500	433,500	441,500	+8,500	+2%	1,205
2020/07/13	439,000	443,500	433,000	433,000	-6,000	-1.4%	1,374
2020/07/10	439,500	442,500	436,000	439,000	+1,500	+0.3%	1,262

1201～ 1250 件表示中 / 1935件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	124,300円	-12.0%	-21.6%	4.45%	49.13倍	1.15倍	-
平和ＲＥ	150,300円	+4.9%	+5.7%	5.26%	36.45倍	1.50倍	-
ＮＦ外債ヘ	7,590円	-	-	-	-	-	-
ＮＦ日経ダ	8,634円	-	-	-	-	-	-
米債２０Ｈ	1,085円	-	-	-	-	-	-