三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

119,500 +1300 (+1.10%)

株価：2025/05/02 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	387,500	392,500	384,500	387,500	+4,500	+1.2%	1,822
2020/06/05	380,500	384,000	371,500	383,000	+4,000	+1.1%	2,633
2020/06/04	392,000	394,500	379,000	379,000	-8,500	-2.2%	2,121
2020/06/03	392,000	393,000	381,000	387,500	-500	-0.1%	1,961
2020/06/02	384,000	392,000	380,000	388,000	+5,000	+1.3%	2,136
2020/06/01	396,000	396,000	381,000	383,000	-14,000	-3.5%	1,521
2020/05/29	389,500	398,000	389,500	397,000	+5,000	+1.3%	2,397
2020/05/28	388,000	392,000	385,500	392,000	+5,000	+1.3%	2,422
2020/05/27	377,500	388,000	375,500	387,000	+9,500	+2.5%	1,630
2020/05/26	379,000	379,500	375,500	377,500	+500	+0.1%	934
2020/05/25	374,000	377,000	369,500	377,000	+4,500	+1.2%	1,091
2020/05/22	374,500	375,000	367,000	372,500	-1,500	-0.4%	1,637
2020/05/21	369,500	374,000	365,000	374,000	+2,500	+0.7%	1,185
2020/05/20	364,000	371,500	363,500	371,500	+7,500	+2.1%	1,261
2020/05/19	377,500	384,500	363,500	364,000	-9,500	-2.5%	1,738
2020/05/18	366,000	374,500	363,500	373,500	+9,500	+2.6%	1,585
2020/05/15	371,500	373,000	362,500	364,000	-6,000	-1.6%	1,565
2020/05/14	368,500	373,500	363,000	370,000	+1,000	+0.3%	1,623
2020/05/13	367,500	373,000	360,500	369,000	-1,500	-0.4%	1,632
2020/05/12	375,000	379,500	365,500	370,500	-3,000	-0.8%	1,327
2020/05/11	369,000	377,500	367,000	373,500	+11,500	+3.2%	2,870
2020/05/08	350,000	363,000	346,500	362,000	+11,500	+3.3%	2,402
2020/05/07	343,500	350,500	341,000	350,500	+7,000	+2%	1,229
2020/05/01	347,500	350,500	340,500	343,500	-7,500	-2.1%	1,107
2020/04/30	349,000	351,500	341,000	351,000	+6,500	+1.9%	1,999
2020/04/28	345,500	349,000	340,000	344,500	±0	±0%	1,456
2020/04/27	345,000	347,500	340,000	344,500	+1,000	+0.3%	1,391
2020/04/24	355,000	355,500	340,500	343,500	-12,000	-3.4%	1,391
2020/04/23	357,500	362,000	351,000	355,500	+500	+0.1%	1,254
2020/04/22	347,000	357,500	346,000	355,000	+6,000	+1.7%	1,210
2020/04/21	356,000	358,000	343,500	349,000	-7,500	-2.1%	2,018
2020/04/20	350,000	358,500	344,500	356,500	+11,500	+3.3%	1,519
2020/04/17	351,500	352,000	339,500	345,000	-7,000	-2%	1,114
2020/04/16	336,000	352,000	330,000	352,000	+13,000	+3.8%	2,176
2020/04/15	340,000	344,500	333,000	339,000	-500	-0.1%	1,117
2020/04/14	338,000	345,000	336,000	339,500	+3,000	+0.9%	1,087
2020/04/13	332,500	341,000	328,000	336,500	+2,500	+0.7%	1,343
2020/04/10	341,000	343,500	327,000	334,000	-3,500	-1%	1,606
2020/04/09	344,500	347,500	333,500	337,500	-2,000	-0.6%	1,470
2020/04/08	331,500	341,000	312,500	339,500	+15,000	+4.6%	2,309
2020/04/07	321,000	341,000	318,500	324,500	+16,000	+5.2%	2,696
2020/04/06	320,500	327,500	307,500	308,500	-12,500	-3.9%	1,847
2020/04/03	345,500	345,500	321,000	321,000	-19,000	-5.6%	2,275
2020/04/02	331,500	340,500	318,000	340,000	-2,500	-0.7%	2,974
2020/04/01	355,000	355,000	337,000	342,500	-13,000	-3.7%	1,995
2020/03/31	330,500	359,000	307,500	355,500	+20,000	+6%	3,087
2020/03/30	315,000	335,500	308,000	335,500	+12,000	+3.7%	1,989
2020/03/27	344,000	344,000	307,500	323,500	-6,500	-2%	2,403
2020/03/26	342,500	352,500	321,000	330,000	-13,000	-3.8%	3,439
2020/03/25	350,000	350,500	322,000	343,000	+40,000	+13.2%	2,946

1201～ 1250 件表示中 / 1862件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	119,500円	-12.0%	-21.6%	4.63%	48.04倍	1.13倍	-
ＮＦ国内債	8,850円	-	-	-	-	-	-
米債２０Ｈ	1,123円	-	-	-	-	-	-
ＮＺＡＭＪリート	17,860円	-	-	-	-	-	-
東急ＲＥ	182,100円	-1.0%	-0.3%	4.39%	37.90倍	1.41倍	-