三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

123,900 +300 (+0.24%)

株価：2025/08/20 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/09	429,000	448,000	427,000	437,500	+8,500	+2%	2,107
2020/07/08	427,500	436,000	426,500	429,000	+1,000	+0.2%	913
2020/07/07	412,000	430,000	412,000	428,000	+16,000	+3.9%	1,660
2020/07/06	400,500	416,000	400,000	412,000	+9,000	+2.2%	1,239
2020/07/03	403,500	405,500	400,500	403,000	-4,500	-1.1%	782
2020/07/02	406,500	407,500	401,000	407,500	+7,500	+1.9%	1,608
2020/07/01	395,000	402,500	394,500	400,000	+3,500	+0.9%	1,785
2020/06/30	388,000	398,000	387,500	396,500	+9,000	+2.3%	2,022
2020/06/29	389,000	391,000	382,500	387,500	-4,000	-1%	1,356
2020/06/26	385,500	391,500	382,000	391,500	+6,000	+1.6%	2,282
2020/06/25	378,500	385,500	377,500	385,500	+1,500	+0.4%	1,738
2020/06/24	380,500	384,000	377,000	384,000	+3,000	+0.8%	1,327
2020/06/23	386,000	387,500	376,500	381,000	-3,000	-0.8%	2,092
2020/06/22	388,500	399,000	382,000	384,000	-4,000	-1%	2,963
2020/06/19	405,500	410,500	380,000	388,000	-14,500	-3.6%	21,699
2020/06/18	399,000	402,500	393,500	402,500	+4,500	+1.1%	3,902
2020/06/17	399,500	399,500	393,500	398,000	-1,500	-0.4%	2,402
2020/06/16	395,000	399,500	389,500	399,500	+12,500	+3.2%	2,331
2020/06/15	394,000	399,500	385,500	387,000	-8,000	-2%	2,559
2020/06/12	369,000	395,000	369,000	395,000	+13,000	+3.4%	3,272
2020/06/11	388,000	392,500	379,500	382,000	-8,500	-2.2%	1,389
2020/06/10	388,000	394,000	384,500	390,500	+1,500	+0.4%	1,687
2020/06/09	386,000	390,000	378,500	389,000	+1,500	+0.4%	1,539
2020/06/08	387,500	392,500	384,500	387,500	+4,500	+1.2%	1,822
2020/06/05	380,500	384,000	371,500	383,000	+4,000	+1.1%	2,633
2020/06/04	392,000	394,500	379,000	379,000	-8,500	-2.2%	2,121
2020/06/03	392,000	393,000	381,000	387,500	-500	-0.1%	1,961
2020/06/02	384,000	392,000	380,000	388,000	+5,000	+1.3%	2,136
2020/06/01	396,000	396,000	381,000	383,000	-14,000	-3.5%	1,521
2020/05/29	389,500	398,000	389,500	397,000	+5,000	+1.3%	2,397
2020/05/28	388,000	392,000	385,500	392,000	+5,000	+1.3%	2,422
2020/05/27	377,500	388,000	375,500	387,000	+9,500	+2.5%	1,630
2020/05/26	379,000	379,500	375,500	377,500	+500	+0.1%	934
2020/05/25	374,000	377,000	369,500	377,000	+4,500	+1.2%	1,091
2020/05/22	374,500	375,000	367,000	372,500	-1,500	-0.4%	1,637
2020/05/21	369,500	374,000	365,000	374,000	+2,500	+0.7%	1,185
2020/05/20	364,000	371,500	363,500	371,500	+7,500	+2.1%	1,261
2020/05/19	377,500	384,500	363,500	364,000	-9,500	-2.5%	1,738
2020/05/18	366,000	374,500	363,500	373,500	+9,500	+2.6%	1,585
2020/05/15	371,500	373,000	362,500	364,000	-6,000	-1.6%	1,565
2020/05/14	368,500	373,500	363,000	370,000	+1,000	+0.3%	1,623
2020/05/13	367,500	373,000	360,500	369,000	-1,500	-0.4%	1,632
2020/05/12	375,000	379,500	365,500	370,500	-3,000	-0.8%	1,327
2020/05/11	369,000	377,500	367,000	373,500	+11,500	+3.2%	2,870
2020/05/08	350,000	363,000	346,500	362,000	+11,500	+3.3%	2,402
2020/05/07	343,500	350,500	341,000	350,500	+7,000	+2%	1,229
2020/05/01	347,500	350,500	340,500	343,500	-7,500	-2.1%	1,107
2020/04/30	349,000	351,500	341,000	351,000	+6,500	+1.9%	1,999
2020/04/28	345,500	349,000	340,000	344,500	±0	±0%	1,456
2020/04/27	345,000	347,500	340,000	344,500	+1,000	+0.3%	1,391

1251～ 1300 件表示中 / 1935件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	123,900円	-12.0%	-21.6%	4.46%	48.97倍	1.14倍	-
平和ＲＥ	150,300円	+4.9%	+5.7%	5.26%	36.45倍	1.50倍	-
ＮＦ外債ヘ	7,580円	-	-	-	-	-	-
ＮＦ日経ダ	8,592円	-	-	-	-	-	-
米債２０Ｈ	1,082円	-	-	-	-	-	-