三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

124,300 +700 (+0.57%)

株価：2025/08/20 12:58 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/07	393,500	395,000	389,500	389,500	-4,000	-1%	1,297
2020/12/04	396,000	396,500	391,500	393,500	-2,500	-0.6%	1,241
2020/12/03	393,500	397,000	393,000	396,000	+500	+0.1%	906
2020/12/02	400,500	404,000	395,000	395,500	-5,000	-1.2%	1,107
2020/12/01	399,000	403,000	398,000	400,500	+2,000	+0.5%	1,121
2020/11/30	400,000	400,000	392,000	398,500	±0	±0%	1,668
2020/11/27	397,500	398,500	392,000	398,500	+500	+0.1%	782
2020/11/26	388,000	398,000	388,000	398,000	+8,000	+2.1%	1,017
2020/11/25	392,500	395,000	384,500	390,000	-1,000	-0.3%	1,800
2020/11/24	392,000	399,000	391,000	391,000	-1,500	-0.4%	1,226
2020/11/20	394,000	395,500	390,000	392,500	-1,500	-0.4%	1,299
2020/11/19	393,500	395,500	389,500	394,000	+1,000	+0.3%	1,099
2020/11/18	394,000	396,000	390,500	393,000	-4,000	-1%	1,477
2020/11/17	399,500	400,500	395,500	397,000	-4,500	-1.1%	1,120
2020/11/16	413,000	414,500	401,500	401,500	-11,000	-2.7%	1,293
2020/11/13	410,500	419,000	410,000	412,500	-3,000	-0.7%	1,438
2020/11/12	416,500	420,500	415,500	415,500	-2,500	-0.6%	866
2020/11/11	414,500	421,000	411,000	418,000	+1,000	+0.2%	2,279
2020/11/10	425,500	426,000	413,000	417,000	-18,000	-4.1%	2,124
2020/11/09	427,000	435,000	427,000	435,000	+5,500	+1.3%	799
2020/11/06	428,500	432,500	425,000	429,500	-3,000	-0.7%	620
2020/11/05	421,500	432,500	421,500	432,500	+9,000	+2.1%	1,409
2020/11/04	414,000	424,000	414,000	423,500	+8,000	+1.9%	782
2020/11/02	414,500	418,000	408,000	415,500	-500	-0.1%	1,017
2020/10/30	416,000	417,500	407,000	416,000	-1,000	-0.2%	1,357
2020/10/29	401,500	418,000	398,500	417,000	+15,500	+3.9%	1,232
2020/10/28	403,500	406,000	401,500	401,500	-2,000	-0.5%	718
2020/10/27	401,000	408,000	398,500	403,500	+2,000	+0.5%	872
2020/10/26	411,000	414,000	401,500	401,500	-15,500	-3.7%	1,758
2020/10/23	409,000	418,000	405,500	417,000	+5,500	+1.3%	845
2020/10/22	410,000	413,000	408,500	411,500	-500	-0.1%	615
2020/10/21	417,000	417,000	410,500	412,000	-5,000	-1.2%	639
2020/10/20	409,000	419,000	406,500	417,000	+7,500	+1.8%	1,224
2020/10/19	400,000	409,500	397,500	409,500	+8,500	+2.1%	1,331
2020/10/16	410,000	410,000	400,000	401,000	-7,500	-1.8%	1,740
2020/10/15	412,500	414,000	405,500	408,500	-4,500	-1.1%	1,224
2020/10/14	418,500	420,500	412,000	413,000	-8,000	-1.9%	838
2020/10/13	418,500	422,000	417,500	421,000	+500	+0.1%	722
2020/10/12	418,500	423,000	416,500	420,500	+500	+0.1%	633
2020/10/09	423,000	426,000	417,500	420,000	-3,000	-0.7%	548
2020/10/08	425,000	425,000	420,000	423,000	+2,500	+0.6%	541
2020/10/07	424,000	426,000	420,000	420,500	-3,500	-0.8%	894
2020/10/06	419,000	424,500	417,500	424,000	+5,000	+1.2%	1,101
2020/10/05	421,500	422,500	415,500	419,000	-3,500	-0.8%	1,373
2020/10/02	428,500	433,000	421,500	422,500	-	-	2,452
2020/10/01	0	0	0	0	-	-	0
2020/09/30	432,000	434,500	425,000	434,000	-1,500	-0.3%	1,525
2020/09/29	435,500	436,000	430,000	435,500	±0	±0%	1,110
2020/09/28	436,500	438,000	431,500	435,500	-3,500	-0.8%	998
2020/09/25	434,000	439,500	433,000	439,000	+2,500	+0.6%	1,249

1151～ 1200 件表示中 / 1935件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	124,300円	-12.0%	-21.6%	4.45%	49.13倍	1.15倍	-
平和ＲＥ	150,300円	+4.9%	+5.7%	5.26%	36.45倍	1.50倍	-
ＮＦ外債ヘ	7,590円	-	-	-	-	-	-
ＮＦ日経ダ	8,634円	-	-	-	-	-	-
米債２０Ｈ	1,085円	-	-	-	-	-	-