三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

119,500 +1300 (+1.10%)

株価：2025/05/02 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	462,500	462,500	453,500	457,000	-5,500	-1.2%	1,982
2020/08/19	465,500	467,500	462,500	462,500	-3,000	-0.6%	904
2020/08/18	462,000	466,500	457,500	465,500	+6,000	+1.3%	1,856
2020/08/17	468,000	468,000	456,500	459,500	-10,500	-2.2%	2,860
2020/08/14	464,000	473,000	463,000	470,000	+12,000	+2.6%	4,996
2020/08/13	458,500	469,500	456,500	458,000	±0	±0%	874
2020/08/12	467,500	471,000	455,000	458,000	-9,500	-2%	1,469
2020/08/11	463,500	472,500	460,500	467,500	+2,000	+0.4%	1,103
2020/08/07	469,000	475,000	463,000	465,500	-3,500	-0.7%	1,069
2020/08/06	463,000	471,500	462,000	469,000	+4,000	+0.9%	1,187
2020/08/05	476,500	481,500	460,000	465,000	-18,500	-3.8%	2,799
2020/08/04	496,500	497,500	480,000	483,500	-7,000	-1.4%	1,431
2020/08/03	494,000	499,000	487,500	490,500	+9,000	+1.9%	2,232
2020/07/31	481,500	487,500	478,500	481,500	+5,000	+1%	1,954
2020/07/30	468,500	482,000	466,000	476,500	+9,000	+1.9%	1,602
2020/07/29	461,500	469,000	461,000	467,500	+9,000	+2%	899
2020/07/28	454,000	461,500	452,000	458,500	+4,500	+1%	626
2020/07/27	452,000	455,500	444,500	454,000	+2,000	+0.4%	732
2020/07/22	452,000	452,000	442,500	452,000	+3,500	+0.8%	1,280
2020/07/21	446,000	456,500	446,000	448,500	+3,000	+0.7%	1,035
2020/07/20	440,000	448,000	433,500	445,500	+7,500	+1.7%	1,064
2020/07/17	438,500	440,500	434,500	438,000	+1,000	+0.2%	1,043
2020/07/16	449,000	450,000	437,000	437,000	-11,500	-2.6%	1,351
2020/07/15	441,000	450,500	438,000	448,500	+7,000	+1.6%	1,941
2020/07/14	433,500	448,500	433,500	441,500	+8,500	+2%	1,205
2020/07/13	439,000	443,500	433,000	433,000	-6,000	-1.4%	1,374
2020/07/10	439,500	442,500	436,000	439,000	+1,500	+0.3%	1,262
2020/07/09	429,000	448,000	427,000	437,500	+8,500	+2%	2,107
2020/07/08	427,500	436,000	426,500	429,000	+1,000	+0.2%	913
2020/07/07	412,000	430,000	412,000	428,000	+16,000	+3.9%	1,660
2020/07/06	400,500	416,000	400,000	412,000	+9,000	+2.2%	1,239
2020/07/03	403,500	405,500	400,500	403,000	-4,500	-1.1%	782
2020/07/02	406,500	407,500	401,000	407,500	+7,500	+1.9%	1,608
2020/07/01	395,000	402,500	394,500	400,000	+3,500	+0.9%	1,785
2020/06/30	388,000	398,000	387,500	396,500	+9,000	+2.3%	2,022
2020/06/29	389,000	391,000	382,500	387,500	-4,000	-1%	1,356
2020/06/26	385,500	391,500	382,000	391,500	+6,000	+1.6%	2,282
2020/06/25	378,500	385,500	377,500	385,500	+1,500	+0.4%	1,738
2020/06/24	380,500	384,000	377,000	384,000	+3,000	+0.8%	1,327
2020/06/23	386,000	387,500	376,500	381,000	-3,000	-0.8%	2,092
2020/06/22	388,500	399,000	382,000	384,000	-4,000	-1%	2,963
2020/06/19	405,500	410,500	380,000	388,000	-14,500	-3.6%	21,699
2020/06/18	399,000	402,500	393,500	402,500	+4,500	+1.1%	3,902
2020/06/17	399,500	399,500	393,500	398,000	-1,500	-0.4%	2,402
2020/06/16	395,000	399,500	389,500	399,500	+12,500	+3.2%	2,331
2020/06/15	394,000	399,500	385,500	387,000	-8,000	-2%	2,559
2020/06/12	369,000	395,000	369,000	395,000	+13,000	+3.4%	3,272
2020/06/11	388,000	392,500	379,500	382,000	-8,500	-2.2%	1,389
2020/06/10	388,000	394,000	384,500	390,500	+1,500	+0.4%	1,687
2020/06/09	386,000	390,000	378,500	389,000	+1,500	+0.4%	1,539

1151～ 1200 件表示中 / 1862件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	119,500円	-12.0%	-21.6%	4.63%	48.04倍	1.13倍	-
ＮＦ国内債	8,850円	-	-	-	-	-	-
米債２０Ｈ	1,123円	-	-	-	-	-	-
ＮＺＡＭＪリート	17,860円	-	-	-	-	-	-
東急ＲＥ	182,100円	-1.0%	-0.3%	4.39%	37.90倍	1.41倍	-