三菱地所物流リート投資法人　投資証券

3481 / 東証(その他) / ETF・REIT等

123,900 +300 (+0.24%)

株価：2025/08/20 15:30 15分ディレイ

三菱地所物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/24	355,000	355,500	340,500	343,500	-12,000	-3.4%	1,391
2020/04/23	357,500	362,000	351,000	355,500	+500	+0.1%	1,254
2020/04/22	347,000	357,500	346,000	355,000	+6,000	+1.7%	1,210
2020/04/21	356,000	358,000	343,500	349,000	-7,500	-2.1%	2,018
2020/04/20	350,000	358,500	344,500	356,500	+11,500	+3.3%	1,519
2020/04/17	351,500	352,000	339,500	345,000	-7,000	-2%	1,114
2020/04/16	336,000	352,000	330,000	352,000	+13,000	+3.8%	2,176
2020/04/15	340,000	344,500	333,000	339,000	-500	-0.1%	1,117
2020/04/14	338,000	345,000	336,000	339,500	+3,000	+0.9%	1,087
2020/04/13	332,500	341,000	328,000	336,500	+2,500	+0.7%	1,343
2020/04/10	341,000	343,500	327,000	334,000	-3,500	-1%	1,606
2020/04/09	344,500	347,500	333,500	337,500	-2,000	-0.6%	1,470
2020/04/08	331,500	341,000	312,500	339,500	+15,000	+4.6%	2,309
2020/04/07	321,000	341,000	318,500	324,500	+16,000	+5.2%	2,696
2020/04/06	320,500	327,500	307,500	308,500	-12,500	-3.9%	1,847
2020/04/03	345,500	345,500	321,000	321,000	-19,000	-5.6%	2,275
2020/04/02	331,500	340,500	318,000	340,000	-2,500	-0.7%	2,974
2020/04/01	355,000	355,000	337,000	342,500	-13,000	-3.7%	1,995
2020/03/31	330,500	359,000	307,500	355,500	+20,000	+6%	3,087
2020/03/30	315,000	335,500	308,000	335,500	+12,000	+3.7%	1,989
2020/03/27	344,000	344,000	307,500	323,500	-6,500	-2%	2,403
2020/03/26	342,500	352,500	321,000	330,000	-13,000	-3.8%	3,439
2020/03/25	350,000	350,500	322,000	343,000	+40,000	+13.2%	2,946
2020/03/24	301,500	345,000	292,100	303,000	+6,900	+2.3%	3,087
2020/03/23	274,200	301,500	265,100	296,100	+31,900	+12.1%	5,483
2020/03/19	293,400	303,000	250,600	264,200	-29,100	-9.9%	5,150
2020/03/18	310,000	325,000	293,300	293,300	-4,000	-1.3%	4,299
2020/03/17	275,400	302,500	273,500	297,300	+9,100	+3.2%	3,540
2020/03/16	301,000	317,500	287,900	288,200	-7,400	-2.5%	3,093
2020/03/13	298,500	306,000	272,800	295,600	-37,900	-11.4%	3,913
2020/03/12	338,500	353,500	327,500	333,500	-26,000	-7.2%	2,622
2020/03/11	362,000	374,500	357,000	359,500	-1,500	-0.4%	2,146
2020/03/10	344,500	362,000	332,500	361,000	+2,500	+0.7%	3,275
2020/03/09	371,500	376,000	356,500	358,500	-25,500	-6.6%	1,772
2020/03/06	389,000	389,500	380,500	384,000	-6,000	-1.5%	1,612
2020/03/05	394,000	396,500	383,500	390,000	+4,000	+1%	1,239
2020/03/04	378,000	388,500	373,000	386,000	+8,500	+2.3%	1,589
2020/03/03	391,500	393,000	377,500	377,500	+3,000	+0.8%	1,794
2020/03/02	368,000	389,000	368,000	374,500	-7,500	-2%	1,930
2020/02/28	396,000	399,000	378,000	382,000	-22,000	-5.4%	3,780
2020/02/27	405,000	409,000	402,000	404,000	-5,500	-1.3%	3,036
2020/02/26	412,500	415,000	409,000	409,500	-6,000	-1.4%	2,527
2020/02/25	411,000	417,500	410,000	415,500	-1,500	-0.4%	1,618
2020/02/21	416,500	425,000	416,000	417,000	+2,500	+0.6%	1,609
2020/02/20	410,500	416,500	410,000	414,500	+1,500	+0.4%	827
2020/02/19	412,000	416,500	409,500	413,000	±0	±0%	1,161
2020/02/18	414,000	414,500	411,500	413,000	-1,500	-0.4%	572
2020/02/17	407,500	417,000	406,000	414,500	+6,000	+1.5%	1,202
2020/02/14	408,500	410,000	407,500	408,500	±0	±0%	542
2020/02/13	408,500	411,500	407,000	408,500	±0	±0%	746

1301～ 1350 件表示中 / 1935件

類似銘柄と比較する

現在ご覧いただいている「三菱物流」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三菱物流	123,900円	-12.0%	-21.6%	4.46%	48.97倍	1.14倍	-
平和ＲＥ	150,300円	+4.9%	+5.7%	5.26%	36.45倍	1.50倍	-
ＮＦ外債ヘ	7,580円	-	-	-	-	-	-
ＮＦ日経ダ	8,592円	-	-	-	-	-	-
米債２０Ｈ	1,082円	-	-	-	-	-	-