平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 156,600 | 159,900 | 155,800 | 158,100 | +2,500 | +1.6% | 4,615 |
| 2021/03/01 | 155,400 | 158,700 | 154,200 | 155,600 | +200 | +0.1% | 3,777 |
| 2021/02/26 | 157,000 | 157,300 | 153,200 | 155,400 | -2,800 | -1.8% | 6,178 |
| 2021/02/25 | 153,000 | 158,900 | 152,500 | 158,200 | +6,600 | +4.4% | 5,105 |
| 2021/02/24 | 148,400 | 152,900 | 148,300 | 151,600 | +2,900 | +2% | 4,293 |
| 2021/02/22 | 147,700 | 150,400 | 147,500 | 148,700 | +3,600 | +2.5% | 3,450 |
| 2021/02/19 | 143,300 | 145,900 | 143,300 | 145,100 | +1,000 | +0.7% | 2,001 |
| 2021/02/18 | 144,900 | 146,500 | 143,500 | 144,100 | -1,500 | -1% | 2,489 |
| 2021/02/17 | 148,000 | 149,200 | 144,000 | 145,600 | -2,400 | -1.6% | 3,636 |
| 2021/02/16 | 144,400 | 148,900 | 144,300 | 148,000 | +4,500 | +3.1% | 2,489 |
| 2021/02/15 | 143,100 | 144,700 | 143,100 | 143,500 | -600 | -0.4% | 2,061 |
| 2021/02/12 | 141,200 | 145,000 | 140,100 | 144,100 | +3,200 | +2.3% | 2,412 |
| 2021/02/10 | 141,600 | 142,900 | 140,000 | 140,900 | +100 | +0.1% | 2,584 |
| 2021/02/09 | 142,000 | 142,300 | 140,000 | 140,800 | -1,300 | -0.9% | 2,888 |
| 2021/02/08 | 137,500 | 142,600 | 137,400 | 142,100 | +5,200 | +3.8% | 4,119 |
| 2021/02/05 | 136,800 | 137,400 | 135,800 | 136,900 | +800 | +0.6% | 1,201 |
| 2021/02/04 | 134,500 | 136,800 | 134,400 | 136,100 | +1,700 | +1.3% | 1,927 |
| 2021/02/03 | 134,000 | 135,400 | 133,600 | 134,400 | +400 | +0.3% | 1,607 |
| 2021/02/02 | 137,000 | 137,400 | 133,900 | 134,000 | -2,700 | -2% | 2,369 |
| 2021/02/01 | 136,900 | 138,400 | 136,200 | 136,700 | ±0 | ±0% | 2,739 |
| 2021/01/29 | 133,700 | 137,300 | 133,400 | 136,700 | +3,800 | +2.9% | 5,695 |
| 2021/01/28 | 130,400 | 133,800 | 130,100 | 132,900 | +2,000 | +1.5% | 2,714 |
| 2021/01/27 | 129,400 | 131,300 | 129,400 | 130,900 | +2,300 | +1.8% | 1,976 |
| 2021/01/26 | 130,400 | 131,300 | 128,500 | 128,600 | -1,800 | -1.4% | 2,274 |
| 2021/01/25 | 130,000 | 133,100 | 129,000 | 130,400 | +1,700 | +1.3% | 4,098 |
| 2021/01/22 | 127,000 | 128,900 | 126,400 | 128,700 | +1,900 | +1.5% | 1,917 |
| 2021/01/21 | 125,600 | 127,500 | 125,400 | 126,800 | +2,800 | +2.3% | 3,328 |
| 2021/01/20 | 125,000 | 125,700 | 123,500 | 124,000 | -800 | -0.6% | 2,415 |
| 2021/01/19 | 125,000 | 125,300 | 123,900 | 124,800 | -200 | -0.2% | 2,118 |
| 2021/01/18 | 124,000 | 125,200 | 123,700 | 125,000 | +1,400 | +1.1% | 1,393 |
| 2021/01/15 | 126,000 | 126,200 | 123,600 | 123,600 | -2,700 | -2.1% | 1,799 |
| 2021/01/14 | 127,200 | 127,900 | 125,500 | 126,300 | -900 | -0.7% | 2,364 |
| 2021/01/13 | 129,000 | 129,300 | 126,900 | 127,200 | -2,500 | -1.9% | 2,352 |
| 2021/01/12 | 129,600 | 130,600 | 128,900 | 129,700 | -600 | -0.5% | 1,392 |
| 2021/01/08 | 128,200 | 130,800 | 128,000 | 130,300 | +1,200 | +0.9% | 1,535 |
| 2021/01/07 | 127,800 | 130,300 | 127,600 | 129,100 | +1,600 | +1.3% | 2,253 |
| 2021/01/06 | 128,300 | 130,000 | 127,500 | 127,500 | +100 | +0.1% | 3,463 |
| 2021/01/05 | 126,000 | 128,100 | 125,600 | 127,400 | +600 | +0.5% | 1,758 |
| 2021/01/04 | 128,600 | 128,700 | 126,000 | 126,800 | -1,800 | -1.4% | 2,510 |
| 2020/12/30 | 127,100 | 129,500 | 126,600 | 128,600 | +1,900 | +1.5% | 2,777 |
| 2020/12/29 | 126,500 | 126,700 | 125,400 | 126,700 | +2,000 | +1.6% | 2,777 |
| 2020/12/28 | 121,900 | 124,900 | 121,900 | 124,700 | +2,700 | +2.2% | 2,889 |
| 2020/12/25 | 122,800 | 123,500 | 122,000 | 122,000 | -1,200 | -1% | 2,289 |
| 2020/12/24 | 123,600 | 123,800 | 120,600 | 123,200 | +2,600 | +2.2% | 3,974 |
| 2020/12/23 | 117,300 | 121,100 | 117,300 | 120,600 | +2,900 | +2.5% | 3,472 |
| 2020/12/22 | 117,600 | 118,800 | 117,200 | 117,700 | -100 | -0.1% | 1,775 |
| 2020/12/21 | 119,000 | 119,600 | 117,600 | 117,800 | -1,200 | -1% | 2,534 |
| 2020/12/18 | 121,600 | 121,600 | 118,900 | 119,000 | -1,600 | -1.3% | 7,508 |
| 2020/12/17 | 120,400 | 121,200 | 119,800 | 120,600 | -300 | -0.2% | 3,388 |
| 2020/12/16 | 119,000 | 121,700 | 119,000 | 120,900 | +2,000 | +1.7% | 3,169 |
1101～
1150
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
