平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/15 | 120,200 | 120,300 | 118,900 | 118,900 | -1,300 | -1.1% | 3,022 |
| 2020/12/14 | 120,900 | 121,200 | 119,400 | 120,200 | +1,700 | +1.4% | 2,079 |
| 2020/12/11 | 119,800 | 120,000 | 117,900 | 118,500 | -1,700 | -1.4% | 3,823 |
| 2020/12/10 | 119,900 | 121,400 | 118,500 | 120,200 | -200 | -0.2% | 3,744 |
| 2020/12/09 | 120,000 | 121,500 | 118,100 | 120,400 | +900 | +0.8% | 3,953 |
| 2020/12/08 | 117,700 | 119,700 | 117,300 | 119,500 | +2,800 | +2.4% | 2,518 |
| 2020/12/07 | 118,400 | 119,000 | 116,700 | 116,700 | -1,300 | -1.1% | 2,526 |
| 2020/12/04 | 116,500 | 118,400 | 115,500 | 118,000 | +2,100 | +1.8% | 2,187 |
| 2020/12/03 | 118,100 | 118,100 | 115,300 | 115,900 | -2,200 | -1.9% | 2,036 |
| 2020/12/02 | 119,100 | 119,100 | 117,700 | 118,100 | -2,100 | -1.7% | 2,852 |
| 2020/12/01 | 117,300 | 120,300 | 116,800 | 120,200 | +3,400 | +2.9% | 3,291 |
| 2020/11/30 | 115,800 | 118,000 | 113,400 | 116,800 | +500 | +0.4% | 7,792 |
| 2020/11/27 | 115,300 | 116,900 | 112,900 | 116,300 | -1,600 | -1.4% | 6,424 |
| 2020/11/26 | 116,100 | 118,000 | 115,700 | 117,900 | +800 | +0.7% | 7,601 |
| 2020/11/25 | 117,900 | 118,200 | 116,300 | 117,100 | -100 | -0.1% | 3,551 |
| 2020/11/24 | 115,600 | 118,000 | 115,600 | 117,200 | +1,800 | +1.6% | 3,733 |
| 2020/11/20 | 114,000 | 116,100 | 113,600 | 115,400 | +2,300 | +2% | 3,696 |
| 2020/11/19 | 116,000 | 116,500 | 113,100 | 113,100 | -3,700 | -3.2% | 4,131 |
| 2020/11/18 | 118,500 | 119,500 | 116,700 | 116,800 | -1,700 | -1.4% | 2,068 |
| 2020/11/17 | 118,900 | 118,900 | 116,700 | 118,500 | +400 | +0.3% | 1,923 |
| 2020/11/16 | 118,800 | 119,500 | 118,100 | 118,100 | -1,000 | -0.8% | 2,095 |
| 2020/11/13 | 119,500 | 120,200 | 118,500 | 119,100 | -1,200 | -1% | 2,438 |
| 2020/11/12 | 120,500 | 120,800 | 118,800 | 120,300 | +100 | +0.1% | 2,877 |
| 2020/11/11 | 119,000 | 120,200 | 118,000 | 120,200 | +1,100 | +0.9% | 3,936 |
| 2020/11/10 | 118,500 | 120,200 | 118,500 | 119,100 | -600 | -0.5% | 2,744 |
| 2020/11/09 | 117,700 | 119,800 | 117,400 | 119,700 | +2,300 | +2% | 2,295 |
| 2020/11/06 | 114,900 | 117,400 | 114,200 | 117,400 | +1,800 | +1.6% | 3,676 |
| 2020/11/05 | 113,400 | 115,600 | 112,100 | 115,600 | +1,200 | +1% | 4,232 |
| 2020/11/04 | 113,000 | 114,700 | 112,200 | 114,400 | +400 | +0.4% | 3,076 |
| 2020/11/02 | 113,500 | 114,800 | 113,000 | 114,000 | +1,100 | +1% | 2,310 |
| 2020/10/30 | 113,000 | 113,900 | 112,400 | 112,900 | -200 | -0.2% | 3,088 |
| 2020/10/29 | 112,500 | 113,600 | 111,900 | 113,100 | -800 | -0.7% | 3,642 |
| 2020/10/28 | 114,400 | 114,700 | 113,600 | 113,900 | -100 | -0.1% | 2,378 |
| 2020/10/27 | 113,900 | 114,700 | 112,400 | 114,000 | +300 | +0.3% | 2,872 |
| 2020/10/26 | 114,700 | 115,700 | 113,500 | 113,700 | -1,500 | -1.3% | 4,973 |
| 2020/10/23 | 114,000 | 115,500 | 113,600 | 115,200 | +800 | +0.7% | 1,528 |
| 2020/10/22 | 114,200 | 115,300 | 113,800 | 114,400 | -400 | -0.3% | 2,412 |
| 2020/10/21 | 114,500 | 114,800 | 113,700 | 114,800 | +200 | +0.2% | 2,508 |
| 2020/10/20 | 115,000 | 116,500 | 114,500 | 114,600 | -1,200 | -1% | 3,427 |
| 2020/10/19 | 115,500 | 116,600 | 113,600 | 115,800 | +300 | +0.3% | 3,820 |
| 2020/10/16 | 115,300 | 116,600 | 114,900 | 115,500 | +500 | +0.4% | 3,087 |
| 2020/10/15 | 116,400 | 116,600 | 115,000 | 115,000 | -600 | -0.5% | 3,177 |
| 2020/10/14 | 115,300 | 116,100 | 114,700 | 115,600 | +400 | +0.3% | 1,884 |
| 2020/10/13 | 115,800 | 116,000 | 114,400 | 115,200 | -200 | -0.2% | 1,909 |
| 2020/10/12 | 115,000 | 115,500 | 114,300 | 115,400 | +700 | +0.6% | 1,987 |
| 2020/10/09 | 116,100 | 116,100 | 114,100 | 114,700 | -1,300 | -1.1% | 2,712 |
| 2020/10/08 | 117,400 | 118,100 | 115,200 | 116,000 | -1,200 | -1% | 3,039 |
| 2020/10/07 | 118,900 | 119,200 | 117,100 | 117,200 | -1,900 | -1.6% | 2,663 |
| 2020/10/06 | 118,500 | 119,200 | 117,500 | 119,100 | +600 | +0.5% | 1,996 |
| 2020/10/05 | 116,400 | 119,200 | 116,400 | 118,500 | +2,200 | +1.9% | 2,575 |
1151～
1200
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
