平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/17 | 101,900 | 104,500 | 100,200 | 104,500 | +3,300 | +3.3% | 6,917 |
| 2020/07/16 | 102,100 | 103,700 | 99,900 | 101,200 | +3,300 | +3.4% | 10,486 |
| 2020/07/15 | 97,300 | 98,700 | 97,000 | 97,900 | +200 | +0.2% | 1,977 |
| 2020/07/14 | 96,100 | 98,600 | 96,100 | 97,700 | +1,000 | +1% | 3,278 |
| 2020/07/13 | 98,400 | 99,100 | 95,500 | 96,700 | -1,700 | -1.7% | 4,769 |
| 2020/07/10 | 100,000 | 100,400 | 97,800 | 98,400 | -2,400 | -2.4% | 2,613 |
| 2020/07/09 | 100,100 | 101,000 | 99,700 | 100,800 | +200 | +0.2% | 2,027 |
| 2020/07/08 | 100,500 | 101,300 | 99,400 | 100,600 | -300 | -0.3% | 2,220 |
| 2020/07/07 | 102,700 | 103,500 | 100,200 | 100,900 | -1,800 | -1.8% | 1,885 |
| 2020/07/06 | 103,700 | 104,700 | 102,600 | 102,700 | -1,000 | -1% | 1,833 |
| 2020/07/03 | 104,100 | 104,900 | 102,400 | 103,700 | -1,200 | -1.1% | 1,581 |
| 2020/07/02 | 104,000 | 105,200 | 103,500 | 104,900 | +2,100 | +2% | 2,890 |
| 2020/07/01 | 102,800 | 104,200 | 102,300 | 102,800 | +500 | +0.5% | 1,399 |
| 2020/06/30 | 104,600 | 105,000 | 101,400 | 102,300 | -1,000 | -1% | 2,696 |
| 2020/06/29 | 107,400 | 107,400 | 103,100 | 103,300 | -4,600 | -4.3% | 1,730 |
| 2020/06/26 | 106,100 | 107,900 | 105,800 | 107,900 | +1,800 | +1.7% | 1,564 |
| 2020/06/25 | 105,600 | 106,100 | 103,000 | 106,100 | -1,000 | -0.9% | 2,663 |
| 2020/06/24 | 106,400 | 107,100 | 105,600 | 107,100 | +100 | +0.1% | 879 |
| 2020/06/23 | 105,900 | 107,800 | 105,600 | 107,000 | +2,000 | +1.9% | 2,286 |
| 2020/06/22 | 106,100 | 106,900 | 104,800 | 105,000 | -2,400 | -2.2% | 1,379 |
| 2020/06/19 | 107,900 | 107,900 | 105,100 | 107,400 | -500 | -0.5% | 1,366 |
| 2020/06/18 | 108,200 | 108,200 | 104,800 | 107,900 | -300 | -0.3% | 1,517 |
| 2020/06/17 | 107,900 | 109,000 | 106,100 | 108,200 | +300 | +0.3% | 1,556 |
| 2020/06/16 | 104,900 | 109,000 | 104,600 | 107,900 | +5,100 | +5% | 3,465 |
| 2020/06/15 | 106,900 | 107,600 | 102,800 | 102,800 | -4,100 | -3.8% | 4,289 |
| 2020/06/12 | 105,000 | 108,100 | 98,800 | 106,900 | +800 | +0.8% | 5,976 |
| 2020/06/11 | 107,000 | 107,900 | 105,800 | 106,100 | -1,800 | -1.7% | 2,886 |
| 2020/06/10 | 108,000 | 109,300 | 107,100 | 107,900 | -400 | -0.4% | 2,170 |
| 2020/06/09 | 110,400 | 111,200 | 107,900 | 108,300 | -2,300 | -2.1% | 3,253 |
| 2020/06/08 | 109,700 | 112,200 | 109,700 | 110,600 | +1,000 | +0.9% | 4,347 |
| 2020/06/05 | 107,000 | 110,500 | 106,600 | 109,600 | +3,000 | +2.8% | 4,317 |
| 2020/06/04 | 108,500 | 109,700 | 106,600 | 106,600 | -1,500 | -1.4% | 4,573 |
| 2020/06/03 | 106,000 | 108,200 | 105,400 | 108,100 | +4,100 | +3.9% | 5,047 |
| 2020/06/02 | 101,800 | 104,300 | 101,300 | 104,000 | +2,300 | +2.3% | 3,142 |
| 2020/06/01 | 104,700 | 104,700 | 101,500 | 101,700 | -2,100 | -2% | 3,886 |
| 2020/05/29 | 102,800 | 105,000 | 102,300 | 103,800 | +1,700 | +1.7% | 5,820 |
| 2020/05/28 | 103,000 | 103,100 | 100,700 | 102,100 | -3,700 | -3.5% | 5,645 |
| 2020/05/27 | 105,500 | 107,000 | 105,000 | 105,800 | +600 | +0.6% | 6,041 |
| 2020/05/26 | 104,400 | 105,200 | 103,300 | 105,200 | +900 | +0.9% | 3,009 |
| 2020/05/25 | 102,200 | 105,200 | 101,800 | 104,300 | +2,400 | +2.4% | 2,381 |
| 2020/05/22 | 101,700 | 102,200 | 100,700 | 101,900 | -300 | -0.3% | 2,298 |
| 2020/05/21 | 101,800 | 102,500 | 100,400 | 102,200 | +1,400 | +1.4% | 2,025 |
| 2020/05/20 | 98,600 | 100,800 | 97,700 | 100,800 | +2,200 | +2.2% | 2,093 |
| 2020/05/19 | 98,800 | 99,500 | 97,000 | 98,600 | +2,100 | +2.2% | 2,352 |
| 2020/05/18 | 96,700 | 97,400 | 94,700 | 96,500 | +1,200 | +1.3% | 2,446 |
| 2020/05/15 | 99,400 | 99,400 | 94,700 | 95,300 | -2,600 | -2.7% | 3,580 |
| 2020/05/14 | 100,000 | 100,000 | 96,800 | 97,900 | -2,500 | -2.5% | 4,688 |
| 2020/05/13 | 100,000 | 102,200 | 99,500 | 100,400 | -2,000 | -2% | 4,157 |
| 2020/05/12 | 103,800 | 104,400 | 99,600 | 102,400 | -2,900 | -2.8% | 5,877 |
| 2020/05/11 | 103,900 | 105,400 | 102,200 | 105,300 | +5,000 | +5% | 3,786 |
1251～
1300
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
