平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/04 | 137,200 | 138,600 | 136,600 | 137,500 | +300 | +0.2% | 1,302 |
| 2019/12/03 | 138,700 | 138,700 | 136,600 | 137,200 | -1,500 | -1.1% | 1,488 |
| 2019/12/02 | 139,500 | 139,500 | 138,000 | 138,700 | -1,200 | -0.9% | 1,825 |
| 2019/11/29 | 139,100 | 139,900 | 138,600 | 139,900 | +1,300 | +0.9% | 2,549 |
| 2019/11/28 | 138,600 | 138,600 | 137,400 | 138,600 | -2,700 | -1.9% | 3,788 |
| 2019/11/27 | 140,000 | 141,400 | 139,600 | 141,300 | +1,000 | +0.7% | 5,035 |
| 2019/11/26 | 139,900 | 140,300 | 139,400 | 140,300 | +800 | +0.6% | 2,981 |
| 2019/11/25 | 139,200 | 139,600 | 138,500 | 139,500 | +800 | +0.6% | 1,907 |
| 2019/11/22 | 138,700 | 139,200 | 137,500 | 138,700 | -600 | -0.4% | 2,160 |
| 2019/11/21 | 139,600 | 140,500 | 137,700 | 139,300 | -100 | -0.1% | 2,391 |
| 2019/11/20 | 137,800 | 139,700 | 137,500 | 139,400 | +1,000 | +0.7% | 4,020 |
| 2019/11/19 | 137,900 | 138,400 | 137,000 | 138,400 | +1,500 | +1.1% | 1,944 |
| 2019/11/18 | 137,700 | 137,700 | 135,400 | 136,900 | +1,100 | +0.8% | 1,702 |
| 2019/11/15 | 135,200 | 137,900 | 134,900 | 135,800 | +800 | +0.6% | 2,375 |
| 2019/11/14 | 133,600 | 135,200 | 133,500 | 135,000 | +800 | +0.6% | 3,867 |
| 2019/11/13 | 136,200 | 136,200 | 134,000 | 134,200 | -2,600 | -1.9% | 2,764 |
| 2019/11/12 | 139,700 | 139,700 | 136,800 | 136,800 | -2,900 | -2.1% | 2,053 |
| 2019/11/11 | 136,400 | 140,500 | 136,400 | 139,700 | +300 | +0.2% | 2,502 |
| 2019/11/08 | 141,100 | 141,200 | 138,200 | 139,400 | -2,600 | -1.8% | 4,470 |
| 2019/11/07 | 142,000 | 143,000 | 141,400 | 142,000 | -100 | -0.1% | 2,153 |
| 2019/11/06 | 143,900 | 143,900 | 142,100 | 142,100 | -1,800 | -1.3% | 3,051 |
| 2019/11/05 | 142,700 | 144,000 | 142,500 | 143,900 | +1,300 | +0.9% | 2,851 |
| 2019/11/01 | 143,000 | 143,500 | 142,600 | 142,600 | -200 | -0.1% | 1,867 |
| 2019/10/31 | 142,700 | 143,800 | 142,700 | 142,800 | +600 | +0.4% | 1,601 |
| 2019/10/30 | 142,700 | 143,000 | 142,200 | 142,200 | -1,000 | -0.7% | 1,797 |
| 2019/10/29 | 143,700 | 143,700 | 142,200 | 143,200 | +800 | +0.6% | 2,132 |
| 2019/10/28 | 142,300 | 142,700 | 141,900 | 142,400 | -200 | -0.1% | 1,873 |
| 2019/10/25 | 143,500 | 143,500 | 141,900 | 142,600 | -400 | -0.3% | 1,428 |
| 2019/10/24 | 144,300 | 144,300 | 142,900 | 143,000 | -600 | -0.4% | 1,269 |
| 2019/10/23 | 144,500 | 144,600 | 143,000 | 143,600 | -1,200 | -0.8% | 2,949 |
| 2019/10/21 | 143,700 | 145,600 | 143,500 | 144,800 | +1,100 | +0.8% | 1,386 |
| 2019/10/18 | 144,600 | 145,300 | 143,200 | 143,700 | -1,400 | -1% | 2,270 |
| 2019/10/17 | 145,900 | 146,400 | 144,500 | 145,100 | -1,400 | -1% | 1,847 |
| 2019/10/16 | 146,000 | 146,600 | 144,300 | 146,500 | +800 | +0.5% | 2,968 |
| 2019/10/15 | 144,800 | 146,200 | 144,600 | 145,700 | +100 | +0.1% | 2,206 |
| 2019/10/11 | 144,800 | 146,000 | 143,600 | 145,600 | +200 | +0.1% | 2,809 |
| 2019/10/10 | 146,000 | 147,100 | 144,200 | 145,400 | -600 | -0.4% | 2,973 |
| 2019/10/09 | 145,400 | 147,200 | 144,900 | 146,000 | +400 | +0.3% | 2,945 |
| 2019/10/08 | 145,300 | 147,000 | 144,600 | 145,600 | -500 | -0.3% | 3,520 |
| 2019/10/07 | 144,900 | 147,700 | 144,700 | 146,100 | +700 | +0.5% | 2,293 |
| 2019/10/04 | 143,700 | 145,800 | 143,400 | 145,400 | +2,400 | +1.7% | 2,448 |
| 2019/10/03 | 142,400 | 144,300 | 141,000 | 143,000 | ±0 | ±0% | 3,973 |
| 2019/10/02 | 139,400 | 143,800 | 138,700 | 143,000 | +4,000 | +2.9% | 4,640 |
| 2019/10/01 | 139,500 | 140,200 | 137,900 | 139,000 | -100 | -0.1% | 2,243 |
| 2019/09/30 | 139,400 | 139,800 | 137,700 | 139,100 | -1,100 | -0.8% | 2,204 |
| 2019/09/27 | 138,800 | 140,600 | 138,200 | 140,200 | +1,400 | +1% | 2,301 |
| 2019/09/26 | 136,800 | 139,300 | 136,700 | 138,800 | +2,700 | +2% | 2,278 |
| 2019/09/25 | 134,100 | 136,100 | 133,800 | 136,100 | +2,900 | +2.2% | 1,386 |
| 2019/09/24 | 133,200 | 134,900 | 132,800 | 133,200 | +400 | +0.3% | 1,666 |
| 2019/09/20 | 132,700 | 133,700 | 132,300 | 132,800 | -300 | -0.2% | 4,545 |
1401～
1450
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
