平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/20 | 148,800 | 150,000 | 148,400 | 150,000 | +1,200 | +0.8% | 2,111 |
| 2020/02/19 | 149,600 | 150,900 | 148,400 | 148,800 | -1,100 | -0.7% | 2,132 |
| 2020/02/18 | 149,600 | 150,200 | 149,100 | 149,900 | +300 | +0.2% | 1,634 |
| 2020/02/17 | 149,600 | 151,000 | 149,200 | 149,600 | ±0 | ±0% | 2,400 |
| 2020/02/14 | 148,100 | 149,700 | 147,600 | 149,600 | +1,500 | +1% | 1,658 |
| 2020/02/13 | 146,100 | 149,100 | 145,500 | 148,100 | +700 | +0.5% | 2,350 |
| 2020/02/12 | 144,700 | 147,700 | 144,700 | 147,400 | +2,800 | +1.9% | 2,089 |
| 2020/02/10 | 143,300 | 145,700 | 143,100 | 144,600 | +1,300 | +0.9% | 1,437 |
| 2020/02/07 | 143,300 | 143,600 | 142,300 | 143,300 | ±0 | ±0% | 2,246 |
| 2020/02/06 | 144,900 | 146,300 | 143,100 | 143,300 | -2,200 | -1.5% | 2,679 |
| 2020/02/05 | 144,100 | 146,100 | 143,600 | 145,500 | +1,800 | +1.3% | 1,918 |
| 2020/02/04 | 143,900 | 144,800 | 142,500 | 143,700 | -1,300 | -0.9% | 1,820 |
| 2020/02/03 | 145,500 | 146,500 | 144,900 | 145,000 | -900 | -0.6% | 3,200 |
| 2020/01/31 | 143,400 | 147,000 | 143,300 | 145,900 | +3,100 | +2.2% | 3,420 |
| 2020/01/30 | 142,000 | 143,200 | 141,400 | 142,800 | +800 | +0.6% | 2,009 |
| 2020/01/29 | 140,700 | 142,500 | 140,200 | 142,000 | +1,900 | +1.4% | 1,907 |
| 2020/01/28 | 138,900 | 140,600 | 138,500 | 140,100 | +1,200 | +0.9% | 1,358 |
| 2020/01/27 | 138,200 | 139,700 | 137,800 | 138,900 | +300 | +0.2% | 1,257 |
| 2020/01/24 | 137,600 | 138,700 | 137,000 | 138,600 | +1,300 | +0.9% | 2,871 |
| 2020/01/23 | 137,000 | 137,300 | 136,300 | 137,300 | -300 | -0.2% | 1,008 |
| 2020/01/22 | 136,700 | 137,600 | 136,200 | 137,600 | +900 | +0.7% | 1,223 |
| 2020/01/21 | 137,000 | 137,100 | 136,400 | 136,700 | -100 | -0.1% | 894 |
| 2020/01/20 | 136,600 | 137,000 | 135,500 | 136,800 | +500 | +0.4% | 1,187 |
| 2020/01/17 | 134,900 | 136,700 | 134,200 | 136,300 | +2,700 | +2% | 2,390 |
| 2020/01/16 | 132,500 | 134,200 | 132,000 | 133,600 | +1,700 | +1.3% | 1,754 |
| 2020/01/15 | 132,600 | 132,700 | 131,800 | 131,900 | +200 | +0.2% | 1,432 |
| 2020/01/14 | 132,000 | 133,200 | 131,600 | 131,700 | -200 | -0.2% | 1,500 |
| 2020/01/10 | 132,900 | 133,000 | 131,500 | 131,900 | -1,000 | -0.8% | 1,488 |
| 2020/01/09 | 133,400 | 133,800 | 131,600 | 132,900 | +800 | +0.6% | 2,462 |
| 2020/01/08 | 134,700 | 135,000 | 132,100 | 132,100 | -2,500 | -1.9% | 1,822 |
| 2020/01/07 | 135,400 | 135,600 | 134,200 | 134,600 | -900 | -0.7% | 2,464 |
| 2020/01/06 | 135,200 | 136,500 | 135,100 | 135,500 | -300 | -0.2% | 1,611 |
| 2019/12/30 | 136,600 | 136,900 | 134,800 | 135,800 | -600 | -0.4% | 1,685 |
| 2019/12/27 | 135,600 | 137,100 | 135,100 | 136,400 | +500 | +0.4% | 1,741 |
| 2019/12/26 | 135,400 | 136,400 | 134,500 | 135,900 | +1,200 | +0.9% | 1,699 |
| 2019/12/25 | 132,800 | 135,200 | 132,200 | 134,700 | +2,400 | +1.8% | 1,519 |
| 2019/12/24 | 131,400 | 132,900 | 131,100 | 132,300 | +400 | +0.3% | 1,466 |
| 2019/12/23 | 130,400 | 131,900 | 130,200 | 131,900 | +900 | +0.7% | 1,314 |
| 2019/12/20 | 132,600 | 132,800 | 131,000 | 131,000 | -1,500 | -1.1% | 2,071 |
| 2019/12/19 | 133,100 | 133,100 | 131,400 | 132,500 | -300 | -0.2% | 1,567 |
| 2019/12/18 | 133,400 | 133,500 | 132,100 | 132,800 | -600 | -0.4% | 1,985 |
| 2019/12/17 | 132,500 | 133,400 | 132,100 | 133,400 | +700 | +0.5% | 1,893 |
| 2019/12/16 | 133,100 | 134,300 | 132,200 | 132,700 | -400 | -0.3% | 1,661 |
| 2019/12/13 | 135,600 | 135,600 | 132,400 | 133,100 | -2,500 | -1.8% | 3,272 |
| 2019/12/12 | 135,400 | 135,600 | 134,300 | 135,600 | -200 | -0.1% | 1,943 |
| 2019/12/11 | 136,600 | 136,800 | 135,300 | 135,800 | -1,500 | -1.1% | 1,693 |
| 2019/12/10 | 136,300 | 137,400 | 136,100 | 137,300 | -300 | -0.2% | 1,911 |
| 2019/12/09 | 138,000 | 138,000 | 136,200 | 137,600 | +500 | +0.4% | 1,191 |
| 2019/12/06 | 136,200 | 137,200 | 135,400 | 137,100 | +900 | +0.7% | 1,489 |
| 2019/12/05 | 137,500 | 137,500 | 135,400 | 136,200 | -1,300 | -0.9% | 1,110 |
1351～
1400
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
