平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/08 | 95,700 | 101,700 | 95,500 | 100,300 | +4,400 | +4.6% | 6,363 |
| 2020/05/07 | 96,400 | 96,900 | 94,300 | 95,900 | +1,000 | +1.1% | 2,438 |
| 2020/05/01 | 95,200 | 96,700 | 94,200 | 94,900 | -600 | -0.6% | 2,051 |
| 2020/04/30 | 95,300 | 97,200 | 93,800 | 95,500 | +2,400 | +2.6% | 2,787 |
| 2020/04/28 | 95,000 | 95,200 | 92,800 | 93,100 | -1,300 | -1.4% | 2,323 |
| 2020/04/27 | 92,800 | 94,400 | 91,600 | 94,400 | +2,800 | +3.1% | 3,817 |
| 2020/04/24 | 92,600 | 93,800 | 91,200 | 91,600 | -1,700 | -1.8% | 2,605 |
| 2020/04/23 | 90,400 | 93,300 | 89,300 | 93,300 | +3,500 | +3.9% | 4,979 |
| 2020/04/22 | 91,100 | 91,900 | 88,700 | 89,800 | -2,800 | -3% | 3,420 |
| 2020/04/21 | 94,000 | 94,400 | 90,500 | 92,600 | -1,400 | -1.5% | 4,588 |
| 2020/04/20 | 95,400 | 95,400 | 93,100 | 94,000 | -400 | -0.4% | 3,016 |
| 2020/04/17 | 93,300 | 94,400 | 92,500 | 94,400 | +1,100 | +1.2% | 3,725 |
| 2020/04/16 | 91,500 | 93,300 | 88,500 | 93,300 | +1,100 | +1.2% | 4,633 |
| 2020/04/15 | 94,100 | 94,800 | 90,900 | 92,200 | -2,300 | -2.4% | 4,186 |
| 2020/04/14 | 95,700 | 97,300 | 93,600 | 94,500 | -200 | -0.2% | 2,903 |
| 2020/04/13 | 94,700 | 97,300 | 93,200 | 94,700 | +800 | +0.9% | 3,617 |
| 2020/04/10 | 95,000 | 96,200 | 91,400 | 93,900 | -1,000 | -1.1% | 5,874 |
| 2020/04/09 | 94,000 | 96,300 | 91,200 | 94,900 | +2,800 | +3% | 3,692 |
| 2020/04/08 | 93,600 | 93,700 | 85,600 | 92,100 | ±0 | ±0% | 4,620 |
| 2020/04/07 | 90,200 | 97,400 | 88,000 | 92,100 | +7,900 | +9.4% | 5,000 |
| 2020/04/06 | 85,000 | 90,600 | 83,500 | 84,200 | -600 | -0.7% | 4,188 |
| 2020/04/03 | 88,800 | 89,800 | 84,800 | 84,800 | -5,700 | -6.3% | 5,198 |
| 2020/04/02 | 90,800 | 92,700 | 87,500 | 90,500 | -2,500 | -2.7% | 5,057 |
| 2020/04/01 | 100,100 | 100,100 | 91,200 | 93,000 | -7,400 | -7.4% | 5,277 |
| 2020/03/31 | 96,700 | 103,300 | 93,000 | 100,400 | +2,200 | +2.2% | 7,076 |
| 2020/03/30 | 94,400 | 100,800 | 93,300 | 98,200 | +2,100 | +2.2% | 6,497 |
| 2020/03/27 | 97,500 | 99,900 | 91,300 | 96,100 | -400 | -0.4% | 5,487 |
| 2020/03/26 | 103,000 | 109,300 | 94,000 | 96,500 | -4,400 | -4.4% | 12,724 |
| 2020/03/25 | 96,300 | 100,900 | 93,000 | 100,900 | +15,000 | +17.5% | 10,679 |
| 2020/03/24 | 74,100 | 85,900 | 72,600 | 85,900 | +15,000 | +21.2% | 6,722 |
| 2020/03/23 | 68,000 | 76,100 | 67,300 | 70,900 | +4,800 | +7.3% | 12,108 |
| 2020/03/19 | 79,500 | 80,400 | 65,700 | 66,100 | -14,600 | -18.1% | 8,911 |
| 2020/03/18 | 90,900 | 94,500 | 80,700 | 80,700 | -8,700 | -9.7% | 5,905 |
| 2020/03/17 | 87,400 | 92,300 | 85,000 | 89,400 | -2,500 | -2.7% | 7,901 |
| 2020/03/16 | 96,400 | 98,100 | 89,500 | 91,900 | -3,000 | -3.2% | 6,795 |
| 2020/03/13 | 91,800 | 97,000 | 85,300 | 94,900 | -14,900 | -13.6% | 11,252 |
| 2020/03/12 | 115,200 | 117,700 | 109,400 | 109,800 | -10,300 | -8.6% | 4,385 |
| 2020/03/11 | 119,300 | 124,200 | 119,300 | 120,100 | +800 | +0.7% | 2,751 |
| 2020/03/10 | 116,000 | 119,900 | 111,300 | 119,300 | -2,700 | -2.2% | 5,648 |
| 2020/03/09 | 130,000 | 130,800 | 121,400 | 122,000 | -11,200 | -8.4% | 3,743 |
| 2020/03/06 | 137,000 | 137,000 | 133,000 | 133,200 | -3,900 | -2.8% | 2,925 |
| 2020/03/05 | 136,500 | 137,900 | 134,200 | 137,100 | +3,600 | +2.7% | 2,235 |
| 2020/03/04 | 133,300 | 134,300 | 132,000 | 133,500 | +100 | +0.1% | 2,915 |
| 2020/03/03 | 135,300 | 137,400 | 133,400 | 133,400 | +1,100 | +0.8% | 2,769 |
| 2020/03/02 | 129,200 | 134,400 | 128,100 | 132,300 | -900 | -0.7% | 4,012 |
| 2020/02/28 | 137,800 | 139,500 | 133,200 | 133,200 | -9,300 | -6.5% | 4,679 |
| 2020/02/27 | 144,200 | 145,800 | 142,500 | 142,500 | -2,300 | -1.6% | 2,962 |
| 2020/02/26 | 146,500 | 147,300 | 144,800 | 144,800 | -3,200 | -2.2% | 3,123 |
| 2020/02/25 | 147,700 | 150,000 | 147,200 | 148,000 | -2,000 | -1.3% | 2,547 |
| 2020/02/21 | 150,300 | 151,200 | 149,900 | 150,000 | ±0 | ±0% | 1,701 |
1301～
1350
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
