平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/19 | 132,300 | 133,800 | 131,600 | 133,100 | +1,500 | +1.1% | 1,826 |
| 2019/09/18 | 133,700 | 133,700 | 131,200 | 131,600 | -2,800 | -2.1% | 2,217 |
| 2019/09/17 | 134,300 | 135,200 | 133,800 | 134,400 | +100 | +0.1% | 1,707 |
| 2019/09/13 | 131,700 | 134,400 | 130,400 | 134,300 | +2,100 | +1.6% | 3,045 |
| 2019/09/12 | 133,700 | 133,900 | 131,500 | 132,200 | -1,800 | -1.3% | 2,344 |
| 2019/09/11 | 136,500 | 136,500 | 133,200 | 134,000 | -1,500 | -1.1% | 2,847 |
| 2019/09/10 | 136,500 | 136,800 | 135,500 | 135,500 | -800 | -0.6% | 2,039 |
| 2019/09/09 | 135,400 | 136,300 | 134,500 | 136,300 | +900 | +0.7% | 1,524 |
| 2019/09/06 | 134,500 | 135,700 | 134,200 | 135,400 | +800 | +0.6% | 2,295 |
| 2019/09/05 | 133,100 | 134,700 | 133,100 | 134,600 | +1,100 | +0.8% | 1,611 |
| 2019/09/04 | 132,500 | 133,700 | 132,000 | 133,500 | +1,300 | +1% | 1,612 |
| 2019/09/03 | 132,300 | 132,900 | 132,000 | 132,200 | -400 | -0.3% | 1,166 |
| 2019/09/02 | 133,200 | 134,000 | 132,000 | 132,600 | -1,300 | -1% | 1,714 |
| 2019/08/30 | 133,200 | 134,900 | 132,700 | 133,900 | +1,600 | +1.2% | 2,150 |
| 2019/08/29 | 132,000 | 132,400 | 131,700 | 132,300 | +100 | +0.1% | 1,206 |
| 2019/08/28 | 131,700 | 132,200 | 131,100 | 132,200 | +900 | +0.7% | 1,066 |
| 2019/08/27 | 131,300 | 132,000 | 131,000 | 131,300 | ±0 | ±0% | 1,445 |
| 2019/08/26 | 130,800 | 131,700 | 130,100 | 131,300 | +300 | +0.2% | 1,321 |
| 2019/08/23 | 131,800 | 132,100 | 130,500 | 131,000 | -500 | -0.4% | 1,875 |
| 2019/08/22 | 131,600 | 131,800 | 131,000 | 131,500 | ±0 | ±0% | 1,245 |
| 2019/08/21 | 132,000 | 132,500 | 131,000 | 131,500 | -100 | -0.1% | 1,191 |
| 2019/08/20 | 130,900 | 132,000 | 130,800 | 131,600 | +600 | +0.5% | 1,263 |
| 2019/08/19 | 131,200 | 131,800 | 130,900 | 131,000 | -200 | -0.2% | 996 |
| 2019/08/16 | 130,100 | 131,900 | 129,500 | 131,200 | +500 | +0.4% | 1,699 |
| 2019/08/15 | 129,100 | 130,700 | 128,700 | 130,700 | +1,900 | +1.5% | 2,089 |
| 2019/08/14 | 128,700 | 129,200 | 128,500 | 128,800 | -100 | -0.1% | 1,676 |
| 2019/08/13 | 128,500 | 130,000 | 128,300 | 128,900 | +100 | +0.1% | 1,437 |
| 2019/08/09 | 129,800 | 130,500 | 128,600 | 128,800 | -900 | -0.7% | 2,517 |
| 2019/08/08 | 130,000 | 130,300 | 129,400 | 129,700 | +300 | +0.2% | 2,653 |
| 2019/08/07 | 129,800 | 131,400 | 129,300 | 129,400 | -900 | -0.7% | 2,929 |
| 2019/08/06 | 129,500 | 130,800 | 128,500 | 130,300 | +600 | +0.5% | 3,090 |
| 2019/08/05 | 130,000 | 130,800 | 129,600 | 129,700 | -900 | -0.7% | 1,549 |
| 2019/08/02 | 130,600 | 131,100 | 129,100 | 130,600 | -500 | -0.4% | 2,485 |
| 2019/08/01 | 131,700 | 132,000 | 131,000 | 131,100 | -2,000 | -1.5% | 2,291 |
| 2019/07/31 | 132,500 | 133,600 | 132,300 | 133,100 | +1,000 | +0.8% | 1,515 |
| 2019/07/30 | 133,400 | 133,700 | 132,000 | 132,100 | -500 | -0.4% | 1,961 |
| 2019/07/29 | 132,800 | 134,300 | 132,600 | 132,600 | -100 | -0.1% | 1,772 |
| 2019/07/26 | 131,100 | 133,300 | 131,000 | 132,700 | +1,900 | +1.5% | 2,838 |
| 2019/07/25 | 131,100 | 132,400 | 130,800 | 130,800 | -300 | -0.2% | 1,057 |
| 2019/07/24 | 130,300 | 131,800 | 130,000 | 131,100 | +400 | +0.3% | 1,412 |
| 2019/07/23 | 130,600 | 131,300 | 130,200 | 130,700 | -200 | -0.2% | 1,024 |
| 2019/07/22 | 131,700 | 131,800 | 130,500 | 130,900 | -1,600 | -1.2% | 2,212 |
| 2019/07/19 | 133,200 | 133,900 | 131,800 | 132,500 | -500 | -0.4% | 1,622 |
| 2019/07/18 | 132,400 | 134,800 | 132,400 | 133,000 | ±0 | ±0% | 2,143 |
| 2019/07/17 | 132,400 | 133,600 | 131,700 | 133,000 | +600 | +0.5% | 2,638 |
| 2019/07/16 | 131,500 | 132,800 | 130,900 | 132,400 | +700 | +0.5% | 2,883 |
| 2019/07/12 | 132,500 | 132,700 | 131,400 | 131,700 | -600 | -0.5% | 1,706 |
| 2019/07/11 | 131,200 | 132,600 | 130,600 | 132,300 | +1,100 | +0.8% | 1,930 |
| 2019/07/10 | 130,000 | 131,500 | 129,800 | 131,200 | +500 | +0.4% | 2,131 |
| 2019/07/09 | 129,800 | 131,600 | 129,800 | 130,700 | +1,900 | +1.5% | 3,534 |
1451～
1500
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
