平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/08 | 130,000 | 131,800 | 128,200 | 128,800 | -1,400 | -1.1% | 3,285 |
| 2019/07/05 | 129,300 | 130,600 | 129,300 | 130,200 | +1,600 | +1.2% | 2,058 |
| 2019/07/04 | 129,000 | 129,300 | 127,900 | 128,600 | -200 | -0.2% | 2,574 |
| 2019/07/03 | 129,000 | 130,100 | 128,500 | 128,800 | -100 | -0.1% | 3,071 |
| 2019/07/02 | 128,900 | 129,100 | 127,600 | 128,900 | +900 | +0.7% | 2,526 |
| 2019/07/01 | 126,700 | 130,000 | 126,500 | 128,000 | +1,500 | +1.2% | 4,048 |
| 2019/06/28 | 126,500 | 126,900 | 125,800 | 126,500 | +500 | +0.4% | 2,086 |
| 2019/06/27 | 126,400 | 126,400 | 125,200 | 126,000 | -500 | -0.4% | 2,047 |
| 2019/06/26 | 126,100 | 126,600 | 125,400 | 126,500 | +400 | +0.3% | 1,388 |
| 2019/06/25 | 125,500 | 126,100 | 125,300 | 126,100 | +1,300 | +1% | 1,690 |
| 2019/06/24 | 125,900 | 126,300 | 124,700 | 124,800 | -1,700 | -1.3% | 1,040 |
| 2019/06/21 | 125,100 | 126,500 | 124,800 | 126,500 | +900 | +0.7% | 2,672 |
| 2019/06/20 | 124,500 | 125,700 | 124,400 | 125,600 | +600 | +0.5% | 2,419 |
| 2019/06/19 | 125,200 | 125,700 | 124,500 | 125,000 | -400 | -0.3% | 2,116 |
| 2019/06/18 | 125,900 | 126,200 | 125,300 | 125,400 | -900 | -0.7% | 1,358 |
| 2019/06/17 | 126,300 | 126,600 | 125,900 | 126,300 | -200 | -0.2% | 1,501 |
| 2019/06/14 | 127,300 | 127,500 | 126,200 | 126,500 | -100 | -0.1% | 2,929 |
| 2019/06/13 | 127,400 | 127,500 | 125,900 | 126,600 | -700 | -0.5% | 2,506 |
| 2019/06/12 | 125,800 | 127,300 | 125,200 | 127,300 | +1,600 | +1.3% | 2,505 |
| 2019/06/11 | 125,600 | 126,000 | 124,900 | 125,700 | +800 | +0.6% | 2,151 |
| 2019/06/10 | 126,000 | 126,400 | 124,700 | 124,900 | -1,100 | -0.9% | 1,663 |
| 2019/06/07 | 124,500 | 126,000 | 124,100 | 126,000 | +1,500 | +1.2% | 2,431 |
| 2019/06/06 | 122,900 | 125,000 | 122,200 | 124,500 | +1,700 | +1.4% | 4,122 |
| 2019/06/05 | 122,100 | 124,200 | 121,400 | 122,800 | +800 | +0.7% | 3,592 |
| 2019/06/04 | 121,100 | 122,100 | 120,600 | 122,000 | +700 | +0.6% | 2,861 |
| 2019/06/03 | 122,900 | 123,000 | 121,100 | 121,300 | -2,200 | -1.8% | 3,545 |
| 2019/05/31 | 123,900 | 124,500 | 123,500 | 123,500 | -1,000 | -0.8% | 2,674 |
| 2019/05/30 | 124,700 | 124,700 | 123,800 | 124,500 | -200 | -0.2% | 3,034 |
| 2019/05/29 | 123,900 | 124,800 | 123,800 | 124,700 | -1,400 | -1.1% | 3,961 |
| 2019/05/28 | 127,100 | 127,800 | 126,100 | 126,100 | -1,600 | -1.3% | 5,334 |
| 2019/05/27 | 127,000 | 128,100 | 126,800 | 127,700 | +500 | +0.4% | 1,768 |
| 2019/05/24 | 126,400 | 127,700 | 126,000 | 127,200 | +900 | +0.7% | 2,582 |
| 2019/05/23 | 125,600 | 126,500 | 125,600 | 126,300 | +700 | +0.6% | 2,740 |
| 2019/05/22 | 126,700 | 126,800 | 125,100 | 125,600 | -1,100 | -0.9% | 2,996 |
| 2019/05/21 | 126,800 | 127,500 | 126,400 | 126,700 | -700 | -0.5% | 2,308 |
| 2019/05/20 | 126,400 | 127,800 | 126,400 | 127,400 | +1,000 | +0.8% | 3,269 |
| 2019/05/17 | 127,100 | 127,500 | 126,200 | 126,400 | -600 | -0.5% | 3,253 |
| 2019/05/16 | 126,900 | 127,700 | 126,600 | 127,000 | -100 | -0.1% | 2,257 |
| 2019/05/15 | 127,900 | 128,100 | 126,400 | 127,100 | -300 | -0.2% | 3,248 |
| 2019/05/14 | 127,000 | 127,900 | 126,200 | 127,400 | +300 | +0.2% | 2,150 |
| 2019/05/13 | 126,900 | 127,600 | 126,700 | 127,100 | +800 | +0.6% | 1,565 |
| 2019/05/10 | 126,400 | 127,900 | 125,900 | 126,300 | ±0 | ±0% | 3,005 |
| 2019/05/09 | 126,300 | 127,300 | 126,300 | 126,300 | ±0 | ±0% | 2,079 |
| 2019/05/08 | 127,300 | 127,600 | 125,800 | 126,300 | -1,200 | -0.9% | 2,599 |
| 2019/05/07 | 125,400 | 127,800 | 125,400 | 127,500 | +1,700 | +1.4% | 1,344 |
| 2019/04/26 | 126,000 | 126,500 | 125,700 | 125,800 | -100 | -0.1% | 1,916 |
| 2019/04/25 | 124,800 | 126,000 | 124,500 | 125,900 | +1,700 | +1.4% | 2,406 |
| 2019/04/24 | 124,700 | 124,700 | 123,700 | 124,200 | -500 | -0.4% | 2,066 |
| 2019/04/23 | 123,700 | 124,700 | 123,500 | 124,700 | +1,300 | +1.1% | 1,880 |
| 2019/04/22 | 122,500 | 123,900 | 122,500 | 123,400 | +600 | +0.5% | 1,467 |
1501～
1550
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
