平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/19 | 122,700 | 123,000 | 122,200 | 122,800 | +100 | +0.1% | 2,467 |
| 2019/04/18 | 122,600 | 123,000 | 122,100 | 122,700 | ±0 | ±0% | 2,807 |
| 2019/04/17 | 123,600 | 123,700 | 122,300 | 122,700 | -600 | -0.5% | 2,020 |
| 2019/04/16 | 122,700 | 123,300 | 122,300 | 123,300 | +300 | +0.2% | 1,992 |
| 2019/04/15 | 123,400 | 123,900 | 122,500 | 123,000 | -400 | -0.3% | 2,484 |
| 2019/04/12 | 124,100 | 124,300 | 122,300 | 123,400 | -900 | -0.7% | 2,642 |
| 2019/04/11 | 124,200 | 124,600 | 123,500 | 124,300 | -200 | -0.2% | 2,396 |
| 2019/04/10 | 125,300 | 125,400 | 123,600 | 124,500 | -700 | -0.6% | 2,668 |
| 2019/04/09 | 125,600 | 125,600 | 123,800 | 125,200 | -300 | -0.2% | 3,381 |
| 2019/04/08 | 125,600 | 126,000 | 124,000 | 125,500 | -900 | -0.7% | 1,964 |
| 2019/04/05 | 127,400 | 127,400 | 125,700 | 126,400 | -600 | -0.5% | 1,989 |
| 2019/04/04 | 126,700 | 127,600 | 125,900 | 127,000 | ±0 | ±0% | 2,415 |
| 2019/04/03 | 127,100 | 128,300 | 126,300 | 127,000 | -400 | -0.3% | 3,280 |
| 2019/04/02 | 127,800 | 128,700 | 126,200 | 127,400 | -300 | -0.2% | 2,332 |
| 2019/04/01 | 129,500 | 129,500 | 126,600 | 127,700 | -1,400 | -1.1% | 3,913 |
| 2019/03/29 | 129,000 | 129,800 | 127,900 | 129,100 | +900 | +0.7% | 3,592 |
| 2019/03/28 | 129,300 | 129,300 | 127,900 | 128,200 | -500 | -0.4% | 2,662 |
| 2019/03/27 | 127,800 | 129,300 | 127,200 | 128,700 | +600 | +0.5% | 4,126 |
| 2019/03/26 | 127,600 | 128,800 | 127,000 | 128,100 | +200 | +0.2% | 1,851 |
| 2019/03/25 | 127,500 | 128,300 | 126,300 | 127,900 | +600 | +0.5% | 2,517 |
| 2019/03/22 | 126,300 | 127,900 | 125,500 | 127,300 | +1,100 | +0.9% | 3,158 |
| 2019/03/20 | 125,800 | 126,400 | 124,900 | 126,200 | +200 | +0.2% | 2,010 |
| 2019/03/19 | 125,200 | 126,100 | 124,600 | 126,000 | +600 | +0.5% | 2,228 |
| 2019/03/18 | 124,600 | 126,300 | 124,100 | 125,400 | +700 | +0.6% | 2,032 |
| 2019/03/15 | 124,600 | 125,000 | 123,500 | 124,700 | +100 | +0.1% | 2,567 |
| 2019/03/14 | 123,100 | 124,600 | 122,300 | 124,600 | +1,200 | +1% | 2,512 |
| 2019/03/13 | 123,700 | 124,100 | 123,000 | 123,400 | -400 | -0.3% | 1,707 |
| 2019/03/12 | 124,400 | 124,800 | 123,400 | 123,800 | -400 | -0.3% | 1,728 |
| 2019/03/11 | 122,400 | 124,300 | 122,200 | 124,200 | +1,800 | +1.5% | 1,719 |
| 2019/03/08 | 123,300 | 123,800 | 122,100 | 122,400 | -1,600 | -1.3% | 2,475 |
| 2019/03/07 | 123,900 | 125,300 | 123,500 | 124,000 | +100 | +0.1% | 1,260 |
| 2019/03/06 | 124,400 | 124,700 | 123,600 | 123,900 | -700 | -0.6% | 1,505 |
| 2019/03/05 | 124,100 | 125,900 | 123,800 | 124,600 | +900 | +0.7% | 2,549 |
| 2019/03/04 | 123,600 | 123,700 | 122,300 | 123,700 | +700 | +0.6% | 1,626 |
| 2019/03/01 | 123,200 | 123,700 | 122,700 | 123,000 | -200 | -0.2% | 2,224 |
| 2019/02/28 | 122,300 | 123,500 | 121,900 | 123,200 | +1,400 | +1.1% | 2,220 |
| 2019/02/27 | 123,200 | 123,300 | 121,600 | 121,800 | -1,000 | -0.8% | 2,243 |
| 2019/02/26 | 122,900 | 123,500 | 122,400 | 122,800 | +200 | +0.2% | 1,901 |
| 2019/02/25 | 122,600 | 122,700 | 121,700 | 122,600 | ±0 | ±0% | 1,924 |
| 2019/02/22 | 121,900 | 123,000 | 121,600 | 122,600 | +800 | +0.7% | 2,479 |
| 2019/02/21 | 122,300 | 122,700 | 121,600 | 121,800 | -800 | -0.7% | 2,542 |
| 2019/02/20 | 121,700 | 122,600 | 121,300 | 122,600 | +700 | +0.6% | 2,384 |
| 2019/02/19 | 119,800 | 121,900 | 119,800 | 121,900 | +1,800 | +1.5% | 3,021 |
| 2019/02/18 | 121,400 | 121,500 | 119,900 | 120,100 | -1,100 | -0.9% | 1,618 |
| 2019/02/15 | 120,500 | 121,500 | 119,500 | 121,200 | -200 | -0.2% | 1,862 |
| 2019/02/14 | 123,200 | 123,200 | 121,100 | 121,400 | -800 | -0.7% | 1,411 |
| 2019/02/13 | 120,400 | 122,400 | 120,200 | 122,200 | +1,600 | +1.3% | 1,638 |
| 2019/02/12 | 122,000 | 123,700 | 120,200 | 120,600 | -1,200 | -1% | 4,213 |
| 2019/02/08 | 122,400 | 122,700 | 120,700 | 121,800 | -900 | -0.7% | 2,941 |
| 2019/02/07 | 124,400 | 125,100 | 122,400 | 122,700 | -1,800 | -1.4% | 1,958 |
1551～
1600
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
