平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/06 | 124,700 | 126,200 | 124,500 | 124,500 | -200 | -0.2% | 2,582 |
| 2019/02/05 | 124,200 | 125,100 | 123,900 | 124,700 | +500 | +0.4% | 2,368 |
| 2019/02/04 | 125,300 | 125,400 | 123,600 | 124,200 | -400 | -0.3% | 2,740 |
| 2019/02/01 | 123,600 | 126,300 | 123,600 | 124,600 | +1,100 | +0.9% | 2,946 |
| 2019/01/31 | 121,200 | 124,100 | 121,200 | 123,500 | +2,500 | +2.1% | 3,713 |
| 2019/01/30 | 120,900 | 121,700 | 120,400 | 121,000 | -200 | -0.2% | 4,029 |
| 2019/01/29 | 120,600 | 121,600 | 120,000 | 121,200 | +1,100 | +0.9% | 3,349 |
| 2019/01/28 | 120,900 | 121,100 | 119,800 | 120,100 | -1,100 | -0.9% | 1,506 |
| 2019/01/25 | 120,200 | 121,500 | 119,600 | 121,200 | +1,000 | +0.8% | 2,940 |
| 2019/01/24 | 120,500 | 120,900 | 120,100 | 120,200 | +200 | +0.2% | 1,633 |
| 2019/01/23 | 121,200 | 121,600 | 120,000 | 120,000 | -500 | -0.4% | 2,666 |
| 2019/01/22 | 120,300 | 120,700 | 119,700 | 120,500 | +200 | +0.2% | 1,674 |
| 2019/01/21 | 121,400 | 121,600 | 119,800 | 120,300 | -1,200 | -1% | 1,399 |
| 2019/01/18 | 120,700 | 121,700 | 120,400 | 121,500 | +500 | +0.4% | 1,502 |
| 2019/01/17 | 120,700 | 121,700 | 120,500 | 121,000 | ±0 | ±0% | 1,460 |
| 2019/01/16 | 119,800 | 121,200 | 119,800 | 121,000 | +1,600 | +1.3% | 1,471 |
| 2019/01/15 | 122,200 | 122,500 | 119,300 | 119,400 | -2,800 | -2.3% | 2,608 |
| 2019/01/11 | 121,600 | 122,700 | 120,600 | 122,200 | +600 | +0.5% | 2,112 |
| 2019/01/10 | 120,600 | 122,200 | 120,600 | 121,600 | +900 | +0.7% | 1,860 |
| 2019/01/09 | 120,300 | 121,000 | 119,500 | 120,700 | +100 | +0.1% | 2,823 |
| 2019/01/08 | 120,600 | 121,500 | 120,200 | 120,600 | +200 | +0.2% | 2,634 |
| 2019/01/07 | 120,000 | 122,400 | 120,000 | 120,400 | +1,700 | +1.4% | 3,121 |
| 2019/01/04 | 122,100 | 122,100 | 118,500 | 118,700 | -3,700 | -3% | 3,114 |
| 2018/12/28 | 121,100 | 122,500 | 120,100 | 122,400 | +2,500 | +2.1% | 3,253 |
| 2018/12/27 | 118,100 | 121,400 | 118,100 | 119,900 | +1,800 | +1.5% | 3,718 |
| 2018/12/26 | 116,100 | 119,200 | 115,800 | 118,100 | +2,000 | +1.7% | 4,095 |
| 2018/12/25 | 115,300 | 117,100 | 113,000 | 116,100 | -2,200 | -1.9% | 4,262 |
| 2018/12/21 | 119,200 | 119,400 | 115,600 | 118,300 | -1,400 | -1.2% | 5,244 |
| 2018/12/20 | 119,000 | 120,300 | 118,400 | 119,700 | +600 | +0.5% | 3,707 |
| 2018/12/19 | 120,800 | 121,200 | 118,900 | 119,100 | -1,200 | -1% | 3,320 |
| 2018/12/18 | 121,700 | 121,800 | 120,200 | 120,300 | -1,700 | -1.4% | 2,971 |
| 2018/12/17 | 121,700 | 123,400 | 121,400 | 122,000 | ±0 | ±0% | 2,653 |
| 2018/12/14 | 120,900 | 122,100 | 120,500 | 122,000 | +1,800 | +1.5% | 3,546 |
| 2018/12/13 | 119,800 | 120,900 | 118,800 | 120,200 | +1,200 | +1% | 2,885 |
| 2018/12/12 | 119,200 | 119,700 | 117,900 | 119,000 | -500 | -0.4% | 5,077 |
| 2018/12/11 | 121,400 | 122,300 | 119,200 | 119,500 | +100 | +0.1% | 3,945 |
| 2018/12/10 | 120,700 | 120,700 | 118,800 | 119,400 | -1,400 | -1.2% | 3,691 |
| 2018/12/07 | 120,000 | 121,400 | 119,900 | 120,800 | +1,500 | +1.3% | 4,259 |
| 2018/12/06 | 119,000 | 120,500 | 118,600 | 119,300 | +400 | +0.3% | 3,499 |
| 2018/12/05 | 117,300 | 119,300 | 116,700 | 118,900 | +1,400 | +1.2% | 3,215 |
| 2018/12/04 | 117,800 | 118,600 | 117,100 | 117,500 | -300 | -0.3% | 3,337 |
| 2018/12/03 | 116,100 | 118,400 | 116,100 | 117,800 | +1,300 | +1.1% | 3,088 |
| 2018/11/30 | 115,900 | 117,100 | 115,200 | 116,500 | +1,000 | +0.9% | 4,317 |
| 2018/11/29 | 115,400 | 117,100 | 115,200 | 115,500 | +100 | +0.1% | 5,710 |
| 2018/11/28 | 113,400 | 115,600 | 112,200 | 115,400 | +1,300 | +1.1% | 5,351 |
| 2018/11/27 | 113,900 | 114,400 | 113,600 | 114,100 | -100 | -0.1% | 4,106 |
| 2018/11/26 | 114,000 | 114,500 | 113,700 | 114,200 | +200 | +0.2% | 1,710 |
| 2018/11/22 | 114,100 | 114,300 | 113,500 | 114,000 | -300 | -0.3% | 2,623 |
| 2018/11/21 | 113,200 | 114,700 | 112,800 | 114,300 | +600 | +0.5% | 3,133 |
| 2018/11/20 | 114,000 | 114,200 | 113,200 | 113,700 | +200 | +0.2% | 2,028 |
1601～
1650
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
