平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/19 | 80,900 | 81,300 | 80,200 | 80,400 | -800 | -1% | 1,530 |
| 2014/03/18 | 80,700 | 81,200 | 80,100 | 81,200 | +800 | +1% | 1,578 |
| 2014/03/17 | 80,000 | 80,900 | 80,000 | 80,400 | +200 | +0.2% | 1,043 |
| 2014/03/14 | 79,500 | 80,800 | 79,300 | 80,200 | -800 | -1% | 2,232 |
| 2014/03/13 | 80,200 | 81,000 | 80,200 | 81,000 | +500 | +0.6% | 1,475 |
| 2014/03/12 | 81,000 | 81,100 | 80,200 | 80,500 | -600 | -0.7% | 1,815 |
| 2014/03/11 | 81,000 | 81,200 | 80,200 | 81,100 | +100 | +0.1% | 1,559 |
| 2014/03/10 | 80,300 | 81,300 | 80,000 | 81,000 | +1,000 | +1.3% | 2,173 |
| 2014/03/07 | 79,900 | 80,200 | 79,500 | 80,000 | -300 | -0.4% | 933 |
| 2014/03/06 | 79,800 | 80,300 | 79,500 | 80,300 | ±0 | ±0% | 974 |
| 2014/03/05 | 80,300 | 80,900 | 79,700 | 80,300 | +700 | +0.9% | 1,055 |
| 2014/03/04 | 81,100 | 81,100 | 79,000 | 79,600 | -1,600 | -2% | 1,408 |
| 2014/03/03 | 80,500 | 81,400 | 80,200 | 81,200 | ±0 | ±0% | 1,227 |
| 2014/02/28 | 81,400 | 81,500 | 80,200 | 81,200 | -300 | -0.4% | 1,494 |
| 2014/02/27 | 80,000 | 81,500 | 79,300 | 81,500 | +1,200 | +1.5% | 1,870 |
| 2014/02/26 | 79,400 | 80,400 | 79,400 | 80,300 | +100 | +0.1% | 1,162 |
| 2014/02/25 | 79,400 | 80,300 | 79,000 | 80,200 | +1,300 | +1.6% | 627 |
| 2014/02/24 | 79,900 | 80,100 | 78,200 | 78,900 | -1,400 | -1.7% | 2,702 |
| 2014/02/21 | 79,300 | 80,400 | 78,500 | 80,300 | +300 | +0.4% | 2,107 |
| 2014/02/20 | 80,000 | 80,700 | 79,000 | 80,000 | -200 | -0.2% | 1,458 |
| 2014/02/19 | 80,000 | 80,800 | 79,900 | 80,200 | +400 | +0.5% | 1,590 |
| 2014/02/18 | 80,300 | 80,600 | 78,700 | 79,800 | ±0 | ±0% | 2,261 |
| 2014/02/17 | 79,300 | 80,500 | 78,100 | 79,800 | +100 | +0.1% | 2,249 |
| 2014/02/14 | 79,200 | 80,400 | 78,200 | 79,700 | ±0 | ±0% | 1,395 |
| 2014/02/13 | 79,900 | 80,000 | 78,400 | 79,700 | ±0 | ±0% | 1,002 |
| 2014/02/12 | 79,500 | 80,300 | 79,200 | 79,700 | +300 | +0.4% | 1,052 |
| 2014/02/10 | 79,200 | 80,000 | 78,400 | 79,400 | +200 | +0.3% | 1,130 |
| 2014/02/07 | 78,800 | 79,500 | 77,800 | 79,200 | +400 | +0.5% | 1,586 |
| 2014/02/06 | 77,300 | 80,400 | 76,900 | 78,800 | +1,200 | +1.5% | 1,743 |
| 2014/02/05 | 78,700 | 78,800 | 77,200 | 77,600 | +300 | +0.4% | 1,387 |
| 2014/02/04 | 76,300 | 78,500 | 75,500 | 77,300 | -2,000 | -2.5% | 3,861 |
| 2014/02/03 | 81,200 | 81,500 | 78,600 | 79,300 | -2,500 | -3.1% | 3,178 |
| 2014/01/31 | 81,200 | 82,000 | 79,800 | 81,800 | +600 | +0.7% | 3,707 |
| 2014/01/30 | 80,400 | 81,200 | 79,000 | 81,200 | -100 | -0.1% | 1,979 |
| 2014/01/29 | 80,200 | 81,300 | 79,500 | 81,300 | +1,900 | +2.4% | 3,156 |
| 2014/01/28 | 78,600 | 79,500 | 77,700 | 79,400 | +700 | +0.9% | 1,712 |
| 2014/01/27 | 77,000 | 78,900 | 77,000 | 78,700 | -200 | -0.3% | 2,164 |
| 2014/01/24 | 79,300 | 80,500 | 78,600 | 78,900 | -1,600 | -2% | 1,525 |
| 2014/01/23 | 79,700 | 80,500 | 79,700 | 80,500 | ±0 | ±0% | 1,853 |
| 2014/01/22 | 80,400 | 80,500 | 79,900 | 80,500 | -200 | -0.2% | 1,561 |
| 2014/01/21 | 79,700 | 80,700 | 78,700 | 80,700 | +700 | +0.9% | 2,087 |
| 2014/01/20 | 80,000 | 80,000 | 79,500 | 80,000 | +100 | +0.1% | 2,251 |
| 2014/01/17 | 78,800 | 80,000 | 78,400 | 79,900 | +1,600 | +2% | 4,138 |
| 2014/01/16 | 77,700 | 78,600 | 76,800 | 78,300 | +600 | +0.8% | 2,206 |
| 2014/01/15 | 77,700 | 77,800 | 77,000 | 77,700 | ±0 | ±0% | 1,293 |
| 2014/01/14 | 78,200 | 78,300 | 77,500 | 77,700 | -1,600 | -2% | 1,845 |
| 2014/01/10 | 78,300 | 79,400 | 77,700 | 79,300 | +1,000 | +1.3% | 2,406 |
| 2014/01/09 | 77,100 | 78,300 | 76,800 | 78,300 | +1,200 | +1.6% | 1,774 |
| 2014/01/08 | 78,800 | 78,800 | 77,100 | 77,100 | -1,700 | -2.2% | 1,552 |
| 2014/01/07 | 79,300 | 79,400 | 78,100 | 78,800 | -1,300 | -1.6% | 2,391 |
2801～
2850
件表示中 / 3774件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
