いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/15 | 79,700 | 81,700 | 78,600 | 81,500 | +2,300 | +2.9% | 2,518 |
| 2015/09/14 | 80,000 | 81,500 | 79,200 | 79,200 | -1,500 | -1.9% | 2,408 |
| 2015/09/11 | 80,500 | 82,300 | 78,400 | 80,700 | +1,900 | +2.4% | 4,023 |
| 2015/09/10 | 81,000 | 81,100 | 78,000 | 78,800 | -2,200 | -2.7% | 3,363 |
| 2015/09/09 | 80,100 | 82,800 | 80,100 | 81,000 | +1,100 | +1.4% | 2,425 |
| 2015/09/08 | 80,800 | 82,900 | 79,700 | 79,900 | +200 | +0.3% | 3,803 |
| 2015/09/07 | 82,000 | 82,000 | 79,700 | 79,700 | -2,500 | -3% | 2,237 |
| 2015/09/04 | 85,500 | 85,500 | 82,200 | 82,200 | -2,500 | -3% | 2,560 |
| 2015/09/03 | 83,600 | 85,700 | 83,300 | 84,700 | +200 | +0.2% | 3,205 |
| 2015/09/02 | 83,600 | 86,000 | 83,100 | 84,500 | +1,300 | +1.6% | 2,536 |
| 2015/09/01 | 84,200 | 84,800 | 83,200 | 83,200 | -1,500 | -1.8% | 1,745 |
| 2015/08/31 | 84,700 | 85,600 | 83,000 | 84,700 | +700 | +0.8% | 2,317 |
| 2015/08/28 | 84,700 | 86,100 | 84,000 | 84,000 | -2,200 | -2.6% | 2,442 |
| 2015/08/27 | 82,200 | 86,800 | 81,400 | 86,200 | +4,700 | +5.8% | 4,272 |
| 2015/08/26 | 81,600 | 82,900 | 78,800 | 81,500 | +2,900 | +3.7% | 3,529 |
| 2015/08/25 | 78,000 | 84,100 | 77,200 | 78,600 | -2,800 | -3.4% | 4,885 |
| 2015/08/24 | 80,100 | 83,800 | 79,700 | 81,400 | -1,700 | -2% | 3,550 |
| 2015/08/21 | 84,200 | 85,100 | 83,100 | 83,100 | -2,900 | -3.4% | 1,922 |
| 2015/08/20 | 86,200 | 87,700 | 85,300 | 86,000 | -200 | -0.2% | 2,181 |
| 2015/08/19 | 85,800 | 86,800 | 85,800 | 86,200 | -200 | -0.2% | 1,078 |
| 2015/08/18 | 86,200 | 86,600 | 85,700 | 86,400 | +400 | +0.5% | 1,137 |
| 2015/08/17 | 86,300 | 86,500 | 85,800 | 86,000 | -300 | -0.3% | 705 |
| 2015/08/14 | 86,400 | 86,400 | 85,600 | 86,300 | +300 | +0.3% | 1,166 |
| 2015/08/13 | 86,100 | 86,500 | 85,500 | 86,000 | -300 | -0.3% | 546 |
| 2015/08/12 | 86,100 | 86,900 | 85,600 | 86,300 | -1,300 | -1.5% | 1,228 |
| 2015/08/11 | 87,000 | 87,700 | 86,400 | 87,600 | +500 | +0.6% | 1,357 |
| 2015/08/10 | 87,300 | 88,000 | 87,100 | 87,100 | -100 | -0.1% | 567 |
| 2015/08/07 | 87,900 | 88,200 | 87,200 | 87,200 | -1,200 | -1.4% | 1,290 |
| 2015/08/06 | 88,100 | 88,500 | 87,100 | 88,400 | +100 | +0.1% | 2,101 |
| 2015/08/05 | 87,600 | 89,000 | 87,600 | 88,300 | +100 | +0.1% | 1,784 |
| 2015/08/04 | 89,100 | 89,300 | 87,800 | 88,200 | -1,100 | -1.2% | 2,066 |
| 2015/08/03 | 87,100 | 89,400 | 86,900 | 89,300 | +2,200 | +2.5% | 2,920 |
| 2015/07/31 | 85,100 | 87,100 | 84,700 | 87,100 | +2,800 | +3.3% | 2,385 |
| 2015/07/30 | 84,000 | 85,000 | 83,200 | 84,300 | +200 | +0.2% | 1,782 |
| 2015/07/29 | 82,800 | 84,800 | 82,000 | 84,100 | +300 | +0.4% | 3,159 |
| 2015/07/28 | 83,600 | 84,900 | 82,700 | 83,800 | -900 | -1.1% | 2,609 |
| 2015/07/27 | 85,700 | 85,700 | 84,100 | 84,700 | -800 | -0.9% | 855 |
| 2015/07/24 | 85,700 | 86,800 | 85,100 | 85,500 | +1,200 | +1.4% | 2,731 |
| 2015/07/23 | 85,800 | 85,900 | 84,300 | 84,300 | -1,400 | -1.6% | 2,253 |
| 2015/07/22 | 85,500 | 86,000 | 84,500 | 85,700 | +800 | +0.9% | 1,363 |
| 2015/07/21 | 84,400 | 85,300 | 84,200 | 84,900 | +800 | +1% | 2,297 |
| 2015/07/17 | 84,500 | 84,500 | 83,500 | 84,100 | +100 | +0.1% | 3,108 |
| 2015/07/16 | 82,400 | 84,000 | 81,900 | 84,000 | +2,000 | +2.4% | 2,486 |
| 2015/07/15 | 81,500 | 82,900 | 81,500 | 82,000 | +800 | +1% | 2,487 |
| 2015/07/14 | 81,600 | 82,900 | 80,600 | 81,200 | -200 | -0.2% | 2,961 |
| 2015/07/13 | 79,200 | 82,300 | 79,100 | 81,400 | +2,900 | +3.7% | 2,308 |
| 2015/07/10 | 79,700 | 81,400 | 77,800 | 78,500 | -2,100 | -2.6% | 2,561 |
| 2015/07/09 | 79,700 | 81,500 | 76,900 | 80,600 | -2,100 | -2.5% | 3,108 |
| 2015/07/08 | 84,800 | 85,300 | 81,500 | 82,700 | -2,600 | -3% | 4,271 |
| 2015/07/07 | 86,100 | 86,600 | 84,800 | 85,300 | -200 | -0.2% | 2,001 |
2351～
2400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
