阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

166,200 +800 (+0.48%)

株価：2025/08/06 11:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/11/25	350,000	352,000	349,000	351,000	+2,500	+0.7%	208
2011/11/24	346,000	350,000	345,000	348,500	+2,500	+0.7%	198
2011/11/22	343,500	347,500	341,500	346,000	+2,500	+0.7%	256
2011/11/21	347,500	349,000	342,500	343,500	-3,000	-0.9%	340
2011/11/18	343,500	346,500	343,500	346,500	±0	±0%	206
2011/11/17	346,000	347,000	343,500	346,500	+500	+0.1%	123
2011/11/16	343,500	354,000	343,500	346,000	-4,500	-1.3%	284
2011/11/15	357,000	357,000	350,000	350,500	-8,000	-2.2%	179
2011/11/14	357,500	361,000	354,000	358,500	+5,000	+1.4%	166
2011/11/11	353,500	354,000	351,000	353,500	-500	-0.1%	176
2011/11/10	358,000	358,000	353,500	354,000	-5,500	-1.5%	176
2011/11/09	360,000	362,000	359,000	359,500	-500	-0.1%	83
2011/11/08	363,500	364,000	359,500	360,000	-3,500	-1%	101
2011/11/07	365,500	368,000	360,500	363,500	-2,000	-0.5%	165
2011/11/04	367,000	367,500	365,500	365,500	-1,500	-0.4%	102
2011/11/02	365,000	369,500	363,500	367,000	+1,500	+0.4%	137
2011/11/01	367,500	367,500	363,000	365,500	-2,500	-0.7%	113
2011/10/31	370,000	370,000	367,500	368,000	-2,000	-0.5%	145
2011/10/28	368,000	370,000	365,000	370,000	+8,000	+2.2%	209
2011/10/27	355,000	365,000	353,000	362,000	+7,000	+2%	301
2011/10/26	354,000	356,500	353,500	355,000	+1,500	+0.4%	144
2011/10/25	353,000	358,000	353,000	353,500	+1,500	+0.4%	79
2011/10/24	356,000	357,000	351,500	352,000	+500	+0.1%	74
2011/10/21	355,000	355,000	351,500	351,500	-1,000	-0.3%	86
2011/10/20	356,000	356,000	352,000	352,500	-2,500	-0.7%	83
2011/10/19	357,500	358,000	354,500	355,000	+1,000	+0.3%	86
2011/10/18	359,000	360,000	353,500	354,000	-5,000	-1.4%	118
2011/10/17	364,000	364,000	358,500	359,000	±0	±0%	90
2011/10/14	365,000	365,500	359,000	359,000	-4,500	-1.2%	82
2011/10/13	358,000	368,000	355,000	363,500	+10,000	+2.8%	145
2011/10/12	351,000	357,000	351,000	353,500	+4,500	+1.3%	105
2011/10/11	350,500	355,000	347,500	349,000	+4,000	+1.2%	118
2011/10/07	348,000	349,500	345,000	345,000	-500	-0.1%	151
2011/10/06	345,000	352,500	345,000	345,500	+500	+0.1%	113
2011/10/05	351,500	351,500	343,500	345,000	-7,000	-2%	251
2011/10/04	356,000	356,000	350,000	352,000	-4,500	-1.3%	116
2011/10/03	358,500	358,500	354,500	356,500	-2,000	-0.6%	90
2011/09/30	356,000	363,500	356,000	358,500	+2,000	+0.6%	199
2011/09/29	353,500	360,500	352,500	356,500	-500	-0.1%	146
2011/09/28	355,500	360,000	350,000	357,000	+4,500	+1.3%	167
2011/09/27	353,000	357,500	347,000	352,500	+3,000	+0.9%	180
2011/09/26	356,000	356,500	349,000	349,500	-8,500	-2.4%	232
2011/09/22	358,000	359,000	356,000	358,000	±0	±0%	101
2011/09/21	353,500	360,500	353,500	358,000	+3,000	+0.8%	116
2011/09/20	357,000	361,000	353,500	355,000	-4,000	-1.1%	161
2011/09/16	359,000	362,000	357,000	359,000	+500	+0.1%	248
2011/09/15	360,500	363,500	355,000	358,500	-3,000	-0.8%	256
2011/09/14	370,000	370,500	360,000	361,500	-9,000	-2.4%	248
2011/09/13	371,000	373,000	370,000	370,500	-1,000	-0.3%	212
2011/09/12	376,000	379,500	371,500	371,500	-5,000	-1.3%	152

3351～ 3400 件表示中 / 3756件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	166,200円	+0.3%	-6.1%	3.97%	50.52倍	1.33倍	-
ｉＳ高配当	4,047円	-	-	-	-	-	-
銅ＥＴＦ	57,590円	-	-	-	-	-	-
ｉＳ日気候	2,620円	-	-	-	-	-	-
ＧＸＧリーダー	3,452円	-	-	-	-	-	-