阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

148,700 -700 (-0.47%)

株価：2025/06/06 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/07/13	406,000	408,000	404,500	405,500	+1,500	+0.4%	132
2011/07/12	405,500	406,500	403,500	404,000	-2,000	-0.5%	123
2011/07/11	407,000	409,000	405,000	406,000	-1,000	-0.2%	85
2011/07/08	405,000	407,500	405,000	407,000	+2,000	+0.5%	74
2011/07/07	406,000	408,000	405,000	405,000	-3,000	-0.7%	77
2011/07/06	410,000	410,000	404,500	408,000	-3,000	-0.7%	149
2011/07/05	411,000	411,000	406,500	411,000	-500	-0.1%	157
2011/07/04	413,000	413,000	411,000	411,500	-1,500	-0.4%	102
2011/07/01	411,500	413,500	409,000	413,000	+2,000	+0.5%	113
2011/06/30	406,000	413,500	403,000	411,000	+4,500	+1.1%	213
2011/06/29	403,500	406,500	402,500	406,500	+500	+0.1%	158
2011/06/28	407,500	407,500	403,500	406,000	-2,000	-0.5%	197
2011/06/27	409,000	411,000	408,000	408,000	-2,000	-0.5%	113
2011/06/24	412,000	412,000	409,500	410,000	-1,000	-0.2%	127
2011/06/23	415,000	415,000	411,000	411,000	-4,000	-1%	63
2011/06/22	413,500	417,000	413,000	415,000	+500	+0.1%	57
2011/06/21	411,000	414,500	411,000	414,500	+3,500	+0.9%	54
2011/06/20	411,500	412,500	411,000	411,000	-500	-0.1%	115
2011/06/17	412,500	413,500	411,500	411,500	-500	-0.1%	78
2011/06/16	413,000	415,000	412,000	412,000	-1,000	-0.2%	111
2011/06/15	413,000	414,500	412,000	413,000	+500	+0.1%	66
2011/06/14	413,000	414,000	412,500	412,500	-500	-0.1%	148
2011/06/13	411,000	415,000	411,000	413,000	±0	±0%	99
2011/06/10	411,000	415,500	411,000	413,000	-1,000	-0.2%	144
2011/06/09	416,500	416,500	411,500	414,000	+500	+0.1%	152
2011/06/08	417,500	419,500	413,000	413,500	-9,500	-2.2%	200
2011/06/07	418,500	423,000	416,500	423,000	+2,000	+0.5%	229
2011/06/06	422,500	423,500	417,500	421,000	-4,000	-0.9%	197
2011/06/03	425,500	426,500	424,500	425,000	-500	-0.1%	82
2011/06/02	426,500	427,000	425,000	425,500	-1,000	-0.2%	493
2011/06/01	429,500	430,000	426,000	426,500	-1,500	-0.4%	297
2011/05/31	429,500	429,500	427,000	428,000	+1,500	+0.4%	174
2011/05/30	427,000	428,500	426,000	426,500	-1,000	-0.2%	225
2011/05/27	430,000	430,000	425,000	427,500	-17,000	-3.8%	412
2011/05/26	440,500	448,000	440,500	444,500	+500	+0.1%	321
2011/05/25	445,500	447,000	444,000	444,000	-1,500	-0.3%	281
2011/05/24	445,500	446,000	445,000	445,500	±0	±0%	172
2011/05/23	449,500	449,500	445,500	445,500	-4,000	-0.9%	202
2011/05/20	446,000	449,500	446,000	449,500	±0	±0%	220
2011/05/19	448,000	451,000	448,000	449,500	+1,500	+0.3%	127
2011/05/18	448,500	455,000	447,000	448,000	-2,500	-0.6%	176
2011/05/17	450,000	453,000	449,000	450,500	+500	+0.1%	209
2011/05/16	446,000	451,000	443,000	450,000	-5,000	-1.1%	259
2011/05/13	456,000	459,500	451,500	455,000	-5,500	-1.2%	230
2011/05/12	462,500	463,500	456,500	460,500	-4,500	-1%	247
2011/05/11	464,500	465,500	461,000	465,000	+1,000	+0.2%	201
2011/05/10	467,500	467,500	464,000	464,000	-3,500	-0.7%	230
2011/05/09	466,000	468,000	465,000	467,500	-500	-0.1%	176
2011/05/06	463,000	468,000	461,000	468,000	+5,000	+1.1%	157
2011/05/02	462,000	470,000	461,000	463,000	+5,000	+1.1%	276

3401～ 3450 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	148,700円	+2.2%	+8.9%	4.41%	43.25倍	1.19倍	-
ｉＳ高配当	3,838円	-	-	-	-	-	-
銅ＥＴＦ	63,400円	-	-	-	-	-	-
プラチナＥＴＦ	15,370円	-	-	-	-	-	-
ＮＦ日経ダ	11,330円	-	-	-	-	-	-