阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

166,200 +800 (+0.48%)

株価：2025/08/06 11:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/09/09	375,500	380,000	374,000	376,500	-2,000	-0.5%	223
2011/09/08	379,000	385,000	377,000	378,500	-500	-0.1%	87
2011/09/07	383,500	383,500	376,500	379,000	-1,000	-0.3%	119
2011/09/06	387,000	389,000	379,500	380,000	-6,500	-1.7%	208
2011/09/05	387,000	389,000	386,000	386,500	-5,500	-1.4%	81
2011/09/02	383,000	392,000	383,000	392,000	+9,500	+2.5%	150
2011/09/01	379,500	383,000	378,000	382,500	+5,000	+1.3%	74
2011/08/31	375,000	377,500	375,000	377,500	+3,000	+0.8%	58
2011/08/30	375,500	378,000	373,500	374,500	±0	±0%	147
2011/08/29	375,000	378,000	374,500	374,500	-500	-0.1%	109
2011/08/26	378,000	378,500	374,000	375,000	-3,000	-0.8%	80
2011/08/25	385,500	385,500	377,500	378,000	-8,000	-2.1%	233
2011/08/24	388,500	389,000	384,000	386,000	-2,000	-0.5%	112
2011/08/23	386,500	389,000	386,500	388,000	-500	-0.1%	67
2011/08/22	388,500	389,000	386,500	388,500	-1,000	-0.3%	37
2011/08/19	385,000	390,000	382,500	389,500	+500	+0.1%	66
2011/08/18	389,000	392,500	388,000	389,000	±0	±0%	86
2011/08/17	386,500	391,000	384,000	389,000	+2,500	+0.6%	82
2011/08/16	380,500	386,500	378,000	386,500	+8,500	+2.2%	145
2011/08/15	371,000	378,500	370,500	378,000	+11,000	+3%	148
2011/08/12	370,000	371,500	360,000	367,000	+3,000	+0.8%	195
2011/08/11	365,500	370,000	364,000	364,000	-6,000	-1.6%	251
2011/08/10	385,000	386,500	368,000	370,000	-3,000	-0.8%	228
2011/08/09	372,500	376,500	360,000	373,000	-8,000	-2.1%	414
2011/08/08	389,000	391,000	377,000	381,000	-7,000	-1.8%	355
2011/08/05	395,000	398,000	388,000	388,000	-11,000	-2.8%	317
2011/08/04	399,500	401,500	398,500	399,000	+1,000	+0.3%	100
2011/08/03	399,500	400,000	397,000	398,000	-1,500	-0.4%	82
2011/08/02	398,500	399,500	398,000	399,500	±0	±0%	70
2011/08/01	399,500	401,000	399,500	399,500	+500	+0.1%	38
2011/07/29	399,500	401,500	399,000	399,000	±0	±0%	48
2011/07/28	402,000	402,000	399,000	399,000	-3,000	-0.7%	117
2011/07/27	401,500	402,000	400,500	402,000	-500	-0.1%	103
2011/07/26	405,000	406,000	402,000	402,500	-4,500	-1.1%	62
2011/07/25	405,500	407,000	403,000	407,000	+4,000	+1%	107
2011/07/22	402,000	405,000	401,500	403,000	+1,500	+0.4%	120
2011/07/21	401,500	404,000	400,500	401,500	±0	±0%	103
2011/07/20	403,500	404,000	401,000	401,500	-1,000	-0.2%	127
2011/07/19	404,500	404,500	402,000	402,500	-500	-0.1%	49
2011/07/15	404,500	404,500	402,000	403,000	-1,500	-0.4%	122
2011/07/14	405,500	407,500	402,500	404,500	-1,000	-0.2%	90
2011/07/13	406,000	408,000	404,500	405,500	+1,500	+0.4%	132
2011/07/12	405,500	406,500	403,500	404,000	-2,000	-0.5%	123
2011/07/11	407,000	409,000	405,000	406,000	-1,000	-0.2%	85
2011/07/08	405,000	407,500	405,000	407,000	+2,000	+0.5%	74
2011/07/07	406,000	408,000	405,000	405,000	-3,000	-0.7%	77
2011/07/06	410,000	410,000	404,500	408,000	-3,000	-0.7%	149
2011/07/05	411,000	411,000	406,500	411,000	-500	-0.1%	157
2011/07/04	413,000	413,000	411,000	411,500	-1,500	-0.4%	102
2011/07/01	411,500	413,500	409,000	413,000	+2,000	+0.5%	113

3401～ 3450 件表示中 / 3756件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	166,200円	+0.3%	-6.1%	3.97%	50.52倍	1.33倍	-
ｉＳ高配当	4,047円	-	-	-	-	-	-
銅ＥＴＦ	57,590円	-	-	-	-	-	-
ｉＳ日気候	2,620円	-	-	-	-	-	-
ＧＸＧリーダー	3,452円	-	-	-	-	-	-