日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/19 | 1,420 | 1,420 | 1,420 | 1,420 | +1 | +0.1% | 200 |
| 2022/01/18 | 1,419 | 1,419 | 1,419 | 1,419 | +59 | +4.3% | 300 |
| 2022/01/17 | 1,350 | 1,360 | 1,300 | 1,360 | - | - | 800 |
| 2022/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 1,900 |
| 2021/12/30 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 200 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/27 | 1,440 | 1,470 | 1,420 | 1,470 | +60 | +4.3% | 400 |
| 2021/12/24 | 1,400 | 1,410 | 1,400 | 1,410 | -40 | -2.8% | 900 |
| 2021/12/23 | 1,435 | 1,450 | 1,435 | 1,450 | +45 | +3.2% | 200 |
| 2021/12/22 | 1,435 | 1,435 | 1,405 | 1,405 | - | - | 200 |
| 2021/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/20 | 1,479 | 1,479 | 1,479 | 1,479 | - | - | 6,100 |
| 2021/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/14 | 1,360 | 1,479 | 1,360 | 1,479 | - | - | 300 |
| 2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/02 | 1,510 | 1,510 | 1,510 | 1,510 | -10 | -0.7% | 100 |
| 2021/12/01 | 1,520 | 1,520 | 1,520 | 1,520 | +42 | +2.8% | 100 |
| 2021/11/30 | 1,390 | 1,478 | 1,380 | 1,478 | +58 | +4.1% | 800 |
| 2021/11/29 | 1,495 | 1,525 | 1,420 | 1,420 | - | - | 400 |
| 2021/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/25 | 1,499 | 1,540 | 1,499 | 1,540 | +83 | +5.7% | 400 |
| 2021/11/24 | 1,457 | 1,457 | 1,449 | 1,457 | - | - | 500 |
| 2021/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/19 | 1,430 | 1,459 | 1,427 | 1,457 | - | - | 400 |
| 2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/17 | 1,339 | 1,460 | 1,320 | 1,460 | +61 | +4.4% | 2,000 |
| 2021/11/16 | 1,489 | 1,489 | 1,350 | 1,399 | -60 | -4.1% | 2,700 |
| 2021/11/15 | 1,440 | 1,459 | 1,400 | 1,459 | - | - | 400 |
| 2021/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/11 | 1,455 | 1,470 | 1,455 | 1,470 | +45 | +3.2% | 200 |
| 2021/11/10 | 1,400 | 1,485 | 1,400 | 1,425 | -65 | -4.4% | 500 |
| 2021/11/09 | 1,490 | 1,490 | 1,490 | 1,490 | +2 | +0.1% | 200 |
| 2021/11/08 | 1,465 | 1,488 | 1,465 | 1,488 | +18 | +1.2% | 400 |
| 2021/11/05 | 1,350 | 1,470 | 1,350 | 1,470 | +30 | +2.1% | 200 |
851～
900
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
