日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/04 | 1,450 | 1,450 | 1,440 | 1,440 | -40 | -2.7% | 300 |
| 2021/11/02 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 100 |
| 2021/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/29 | 1,502 | 1,502 | 1,502 | 1,502 | ±0 | ±0% | 200 |
| 2021/10/28 | 1,502 | 1,502 | 1,502 | 1,502 | -1 | -0.1% | 600 |
| 2021/10/27 | 1,503 | 1,503 | 1,503 | 1,503 | ±0 | ±0% | 5,000 |
| 2021/10/26 | 1,538 | 1,538 | 1,500 | 1,503 | -36 | -2.3% | 6,900 |
| 2021/10/25 | 1,500 | 1,539 | 1,475 | 1,539 | +69 | +4.7% | 3,400 |
| 2021/10/22 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 10,800 |
| 2021/10/21 | 1,500 | 1,500 | 1,470 | 1,470 | ±0 | ±0% | 12,600 |
| 2021/10/20 | 1,470 | 1,470 | 1,468 | 1,470 | ±0 | ±0% | 13,800 |
| 2021/10/19 | 1,450 | 1,470 | 1,445 | 1,470 | +20 | +1.4% | 13,700 |
| 2021/10/18 | 1,505 | 1,505 | 1,450 | 1,450 | +5 | +0.3% | 16,300 |
| 2021/10/15 | 1,455 | 1,455 | 1,445 | 1,445 | -40 | -2.7% | 5,500 |
| 2021/10/14 | 1,455 | 1,485 | 1,455 | 1,485 | ±0 | ±0% | 200 |
| 2021/10/13 | 1,460 | 1,485 | 1,448 | 1,485 | -5 | -0.3% | 800 |
| 2021/10/12 | 1,466 | 1,500 | 1,460 | 1,490 | -16 | -1.1% | 1,200 |
| 2021/10/11 | 1,530 | 1,530 | 1,446 | 1,506 | -29 | -1.9% | 500 |
| 2021/10/08 | 1,517 | 1,547 | 1,512 | 1,535 | -22 | -1.4% | 1,400 |
| 2021/10/07 | 1,509 | 1,557 | 1,509 | 1,557 | +8 | +0.5% | 400 |
| 2021/10/06 | 1,548 | 1,550 | 1,500 | 1,549 | +9 | +0.6% | 1,100 |
| 2021/10/05 | 1,500 | 1,540 | 1,499 | 1,540 | ±0 | ±0% | 500 |
| 2021/10/04 | 1,500 | 1,540 | 1,480 | 1,540 | ±0 | ±0% | 700 |
| 2021/10/01 | 1,510 | 1,547 | 1,501 | 1,540 | -10 | -0.6% | 1,800 |
| 2021/09/30 | 1,477 | 1,550 | 1,477 | 1,550 | - | - | 900 |
| 2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/27 | 1,417 | 1,447 | 1,417 | 1,447 | +45 | +3.2% | 200 |
| 2021/09/24 | 1,419 | 1,419 | 1,402 | 1,402 | -15 | -1.1% | 200 |
| 2021/09/22 | 1,417 | 1,417 | 1,417 | 1,417 | +29 | +2.1% | 100 |
| 2021/09/21 | 1,331 | 1,388 | 1,328 | 1,388 | -11 | -0.8% | 700 |
| 2021/09/17 | 1,311 | 1,399 | 1,311 | 1,399 | +69 | +5.2% | 400 |
| 2021/09/16 | 1,328 | 1,330 | 1,300 | 1,330 | -28 | -2.1% | 600 |
| 2021/09/15 | 1,360 | 1,360 | 1,300 | 1,358 | - | - | 600 |
| 2021/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/13 | 1,300 | 1,364 | 1,300 | 1,364 | +6 | +0.4% | 700 |
| 2021/09/10 | 1,330 | 1,358 | 1,319 | 1,358 | -2 | -0.1% | 500 |
| 2021/09/09 | 1,340 | 1,360 | 1,330 | 1,360 | - | - | 300 |
| 2021/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/06 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 |
| 2021/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/02 | 1,370 | 1,400 | 1,370 | 1,400 | +40 | +2.9% | 200 |
| 2021/09/01 | 1,330 | 1,360 | 1,330 | 1,360 | +30 | +2.3% | 300 |
| 2021/08/31 | 1,327 | 1,330 | 1,327 | 1,330 | - | - | 200 |
| 2021/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/27 | 1,280 | 1,329 | 1,280 | 1,329 | - | - | 900 |
| 2021/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/25 | 1,303 | 1,303 | 1,303 | 1,303 | - | - | 100 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
901～
950
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
