ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/16 | 1,613 | 1,615 | 1,589 | 1,592 | -9 | -0.6% | 156,400 |
| 2020/07/15 | 1,592 | 1,615 | 1,583 | 1,601 | +21 | +1.3% | 261,700 |
| 2020/07/14 | 1,564 | 1,584 | 1,549 | 1,580 | +13 | +0.8% | 178,300 |
| 2020/07/13 | 1,546 | 1,572 | 1,533 | 1,567 | +49 | +3.2% | 166,000 |
| 2020/07/10 | 1,539 | 1,551 | 1,518 | 1,518 | -42 | -2.7% | 242,900 |
| 2020/07/09 | 1,566 | 1,576 | 1,555 | 1,560 | -6 | -0.4% | 147,300 |
| 2020/07/08 | 1,563 | 1,594 | 1,556 | 1,566 | +3 | +0.2% | 182,600 |
| 2020/07/07 | 1,572 | 1,576 | 1,554 | 1,563 | -24 | -1.5% | 150,300 |
| 2020/07/06 | 1,570 | 1,587 | 1,569 | 1,587 | +19 | +1.2% | 189,900 |
| 2020/07/03 | 1,572 | 1,580 | 1,552 | 1,568 | +11 | +0.7% | 154,900 |
| 2020/07/02 | 1,589 | 1,589 | 1,551 | 1,557 | -23 | -1.5% | 293,700 |
| 2020/07/01 | 1,601 | 1,615 | 1,571 | 1,580 | -28 | -1.7% | 220,600 |
| 2020/06/30 | 1,640 | 1,656 | 1,608 | 1,608 | +13 | +0.8% | 266,000 |
| 2020/06/29 | 1,611 | 1,621 | 1,592 | 1,595 | -24 | -1.5% | 238,200 |
| 2020/06/26 | 1,598 | 1,621 | 1,584 | 1,619 | +50 | +3.2% | 302,300 |
| 2020/06/25 | 1,575 | 1,580 | 1,551 | 1,569 | -18 | -1.1% | 226,800 |
| 2020/06/24 | 1,597 | 1,602 | 1,582 | 1,587 | -13 | -0.8% | 284,200 |
| 2020/06/23 | 1,612 | 1,615 | 1,578 | 1,600 | -2 | -0.1% | 290,200 |
| 2020/06/22 | 1,602 | 1,613 | 1,581 | 1,602 | +22 | +1.4% | 261,000 |
| 2020/06/19 | 1,596 | 1,596 | 1,564 | 1,580 | -22 | -1.4% | 450,100 |
| 2020/06/18 | 1,600 | 1,609 | 1,585 | 1,602 | +2 | +0.1% | 370,200 |
| 2020/06/17 | 1,617 | 1,629 | 1,598 | 1,600 | +20 | +1.3% | 427,700 |
| 2020/06/16 | 1,565 | 1,589 | 1,554 | 1,580 | +102 | +6.9% | 567,900 |
| 2020/06/15 | 1,482 | 1,510 | 1,478 | 1,478 | +16 | +1.1% | 255,000 |
| 2020/06/12 | 1,440 | 1,473 | 1,422 | 1,462 | -27 | -1.8% | 422,500 |
| 2020/06/11 | 1,503 | 1,513 | 1,489 | 1,489 | -37 | -2.4% | 212,400 |
| 2020/06/10 | 1,529 | 1,539 | 1,518 | 1,526 | -6 | -0.4% | 100,700 |
| 2020/06/09 | 1,541 | 1,541 | 1,513 | 1,532 | -6 | -0.4% | 164,000 |
| 2020/06/08 | 1,540 | 1,540 | 1,519 | 1,538 | +17 | +1.1% | 208,200 |
| 2020/06/05 | 1,526 | 1,531 | 1,508 | 1,521 | -5 | -0.3% | 147,700 |
| 2020/06/04 | 1,576 | 1,577 | 1,515 | 1,526 | -38 | -2.4% | 238,900 |
| 2020/06/03 | 1,572 | 1,577 | 1,557 | 1,564 | +32 | +2.1% | 270,000 |
| 2020/06/02 | 1,549 | 1,556 | 1,522 | 1,532 | +12 | +0.8% | 262,100 |
| 2020/06/01 | 1,538 | 1,547 | 1,515 | 1,520 | -19 | -1.2% | 242,900 |
| 2020/05/29 | 1,525 | 1,549 | 1,515 | 1,539 | +5 | +0.3% | 387,700 |
| 2020/05/28 | 1,548 | 1,553 | 1,514 | 1,534 | +3 | +0.2% | 262,600 |
| 2020/05/27 | 1,510 | 1,532 | 1,493 | 1,531 | +20 | +1.3% | 236,800 |
| 2020/05/26 | 1,510 | 1,519 | 1,503 | 1,511 | +15 | +1% | 214,300 |
| 2020/05/25 | 1,498 | 1,503 | 1,491 | 1,496 | +16 | +1.1% | 163,100 |
| 2020/05/22 | 1,501 | 1,504 | 1,475 | 1,480 | -17 | -1.1% | 149,300 |
| 2020/05/21 | 1,501 | 1,506 | 1,485 | 1,497 | -15 | -1% | 174,300 |
| 2020/05/20 | 1,507 | 1,518 | 1,498 | 1,512 | +22 | +1.5% | 198,400 |
| 2020/05/19 | 1,521 | 1,524 | 1,487 | 1,490 | +4 | +0.3% | 272,800 |
| 2020/05/18 | 1,485 | 1,493 | 1,464 | 1,486 | +28 | +1.9% | 244,200 |
| 2020/05/15 | 1,459 | 1,467 | 1,444 | 1,458 | +29 | +2% | 386,900 |
| 2020/05/14 | 1,437 | 1,446 | 1,425 | 1,429 | -10 | -0.7% | 316,100 |
| 2020/05/13 | 1,409 | 1,451 | 1,400 | 1,439 | +17 | +1.2% | 386,400 |
| 2020/05/12 | 1,440 | 1,444 | 1,417 | 1,422 | -27 | -1.9% | 300,600 |
| 2020/05/11 | 1,422 | 1,449 | 1,422 | 1,449 | +16 | +1.1% | 362,100 |
| 2020/05/08 | 1,435 | 1,456 | 1,418 | 1,433 | +33 | +2.4% | 281,500 |
1251～
1300
件表示中 / 3646件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 280,200円 | +7.2% | +23.8% | 3.03% | 11.87倍 | 0.95倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 三機工 | 497,500円 | -1.2% | +8.4% | 3.32% | 13.23倍 | 2.43倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| ダイダン | 566,000円 | -1.0% | +1.4% | 2.92% | 13.80倍 | 2.27倍 |
|
明治期からの総合設備老舗。空調、水道衛生、電気工事の大手。関西地盤だが首都圏シフトが進む |
| 住電設 | 690,000円 | +3.1% | +0.5% | 2.26% | 18.68倍 | 2.14倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 中電工 | 384,000円 | +3.7% | +1.6% | 3.39% | 13.16倍 | 0.92倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
