ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/07 | 1,361 | 1,403 | 1,356 | 1,400 | +12 | +0.9% | 384,800 |
| 2020/05/01 | 1,425 | 1,425 | 1,374 | 1,388 | -18 | -1.3% | 272,800 |
| 2020/04/30 | 1,425 | 1,429 | 1,405 | 1,406 | +16 | +1.2% | 288,000 |
| 2020/04/28 | 1,390 | 1,398 | 1,360 | 1,390 | +15 | +1.1% | 225,900 |
| 2020/04/27 | 1,389 | 1,394 | 1,372 | 1,375 | +5 | +0.4% | 274,400 |
| 2020/04/24 | 1,371 | 1,371 | 1,345 | 1,370 | -1 | -0.1% | 208,200 |
| 2020/04/23 | 1,356 | 1,378 | 1,338 | 1,371 | +41 | +3.1% | 261,000 |
| 2020/04/22 | 1,315 | 1,353 | 1,312 | 1,330 | +15 | +1.1% | 283,900 |
| 2020/04/21 | 1,285 | 1,318 | 1,280 | 1,315 | +7 | +0.5% | 191,800 |
| 2020/04/20 | 1,321 | 1,333 | 1,305 | 1,308 | -19 | -1.4% | 198,000 |
| 2020/04/17 | 1,357 | 1,358 | 1,305 | 1,327 | -4 | -0.3% | 306,700 |
| 2020/04/16 | 1,310 | 1,335 | 1,310 | 1,331 | +23 | +1.8% | 208,200 |
| 2020/04/15 | 1,327 | 1,331 | 1,301 | 1,308 | -20 | -1.5% | 316,200 |
| 2020/04/14 | 1,314 | 1,331 | 1,304 | 1,328 | -5 | -0.4% | 191,200 |
| 2020/04/13 | 1,343 | 1,348 | 1,321 | 1,333 | -22 | -1.6% | 151,300 |
| 2020/04/10 | 1,325 | 1,358 | 1,306 | 1,355 | +46 | +3.5% | 281,600 |
| 2020/04/09 | 1,310 | 1,317 | 1,289 | 1,309 | +10 | +0.8% | 216,200 |
| 2020/04/08 | 1,249 | 1,312 | 1,240 | 1,299 | +50 | +4% | 375,100 |
| 2020/04/07 | 1,255 | 1,279 | 1,209 | 1,249 | +13 | +1.1% | 541,500 |
| 2020/04/06 | 1,175 | 1,242 | 1,173 | 1,236 | +45 | +3.8% | 407,200 |
| 2020/04/03 | 1,203 | 1,227 | 1,175 | 1,191 | -7 | -0.6% | 312,000 |
| 2020/04/02 | 1,262 | 1,269 | 1,196 | 1,198 | -77 | -6% | 472,800 |
| 2020/04/01 | 1,301 | 1,333 | 1,263 | 1,275 | -72 | -5.3% | 312,500 |
| 2020/03/31 | 1,372 | 1,384 | 1,329 | 1,347 | -28 | -2% | 267,500 |
| 2020/03/30 | 1,354 | 1,375 | 1,331 | 1,375 | -50 | -3.5% | 477,400 |
| 2020/03/27 | 1,378 | 1,425 | 1,348 | 1,425 | +107 | +8.1% | 649,000 |
| 2020/03/26 | 1,300 | 1,336 | 1,254 | 1,318 | -7 | -0.5% | 599,200 |
| 2020/03/25 | 1,340 | 1,349 | 1,291 | 1,325 | +62 | +4.9% | 551,200 |
| 2020/03/24 | 1,260 | 1,283 | 1,226 | 1,263 | +28 | +2.3% | 731,800 |
| 2020/03/23 | 1,236 | 1,257 | 1,196 | 1,235 | -31 | -2.4% | 854,500 |
| 2020/03/19 | 1,289 | 1,310 | 1,257 | 1,266 | +2 | +0.2% | 999,900 |
| 2020/03/18 | 1,295 | 1,318 | 1,262 | 1,264 | -7 | -0.6% | 716,500 |
| 2020/03/17 | 1,133 | 1,285 | 1,129 | 1,271 | +110 | +9.5% | 778,500 |
| 2020/03/16 | 1,180 | 1,215 | 1,152 | 1,161 | -15 | -1.3% | 407,300 |
| 2020/03/13 | 1,185 | 1,219 | 1,140 | 1,176 | -90 | -7.1% | 645,100 |
| 2020/03/12 | 1,260 | 1,282 | 1,228 | 1,266 | -30 | -2.3% | 584,000 |
| 2020/03/11 | 1,326 | 1,346 | 1,296 | 1,296 | -39 | -2.9% | 380,300 |
| 2020/03/10 | 1,278 | 1,345 | 1,250 | 1,335 | +27 | +2.1% | 439,100 |
| 2020/03/09 | 1,333 | 1,344 | 1,297 | 1,308 | -72 | -5.2% | 294,500 |
| 2020/03/06 | 1,387 | 1,402 | 1,366 | 1,380 | -22 | -1.6% | 409,900 |
| 2020/03/05 | 1,406 | 1,420 | 1,398 | 1,402 | -2 | -0.1% | 214,800 |
| 2020/03/04 | 1,394 | 1,417 | 1,384 | 1,404 | -3 | -0.2% | 248,200 |
| 2020/03/03 | 1,459 | 1,462 | 1,407 | 1,407 | -27 | -1.9% | 283,700 |
| 2020/03/02 | 1,400 | 1,455 | 1,397 | 1,434 | +17 | +1.2% | 326,900 |
| 2020/02/28 | 1,422 | 1,439 | 1,401 | 1,417 | -48 | -3.3% | 385,200 |
| 2020/02/27 | 1,500 | 1,507 | 1,458 | 1,465 | -32 | -2.1% | 549,400 |
| 2020/02/26 | 1,466 | 1,498 | 1,461 | 1,497 | +16 | +1.1% | 504,600 |
| 2020/02/25 | 1,460 | 1,496 | 1,460 | 1,481 | -46 | -3% | 412,000 |
| 2020/02/21 | 1,508 | 1,535 | 1,507 | 1,527 | +17 | +1.1% | 259,600 |
| 2020/02/20 | 1,510 | 1,523 | 1,509 | 1,510 | -2 | -0.1% | 247,400 |
1301～
1350
件表示中 / 3646件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 280,200円 | +7.2% | +23.8% | 3.03% | 11.87倍 | 0.95倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 三機工 | 497,500円 | -1.2% | +8.4% | 3.32% | 13.23倍 | 2.43倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
| ダイダン | 566,000円 | -1.0% | +1.4% | 2.92% | 13.80倍 | 2.27倍 |
|
明治期からの総合設備老舗。空調、水道衛生、電気工事の大手。関西地盤だが首都圏シフトが進む |
| 住電設 | 690,000円 | +3.1% | +0.5% | 2.26% | 18.68倍 | 2.14倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 中電工 | 384,000円 | +3.7% | +1.6% | 3.39% | 13.16倍 | 0.92倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
