北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 1,160 | 1,171 | 1,133 | 1,152 | -26 | -2.2% | 102,700 |
| 2024/05/29 | 1,168 | 1,225 | 1,165 | 1,178 | +58 | +5.2% | 313,300 |
| 2024/05/28 | 1,100 | 1,128 | 1,088 | 1,120 | +21 | +1.9% | 65,200 |
| 2024/05/27 | 1,093 | 1,099 | 1,073 | 1,099 | +27 | +2.5% | 35,400 |
| 2024/05/24 | 1,083 | 1,085 | 1,071 | 1,072 | -15 | -1.4% | 30,300 |
| 2024/05/23 | 1,075 | 1,090 | 1,055 | 1,087 | +9 | +0.8% | 52,800 |
| 2024/05/22 | 1,109 | 1,109 | 1,078 | 1,078 | -26 | -2.4% | 41,900 |
| 2024/05/21 | 1,114 | 1,126 | 1,102 | 1,104 | +2 | +0.2% | 30,900 |
| 2024/05/20 | 1,092 | 1,109 | 1,092 | 1,102 | +14 | +1.3% | 20,700 |
| 2024/05/17 | 1,082 | 1,092 | 1,071 | 1,088 | +1 | +0.1% | 26,000 |
| 2024/05/16 | 1,118 | 1,119 | 1,078 | 1,087 | -31 | -2.8% | 46,200 |
| 2024/05/15 | 1,120 | 1,130 | 1,118 | 1,118 | -2 | -0.2% | 21,100 |
| 2024/05/14 | 1,144 | 1,144 | 1,112 | 1,120 | -20 | -1.8% | 29,200 |
| 2024/05/13 | 1,133 | 1,145 | 1,129 | 1,140 | +2 | +0.2% | 22,900 |
| 2024/05/10 | 1,143 | 1,152 | 1,138 | 1,138 | -8 | -0.7% | 23,100 |
| 2024/05/09 | 1,143 | 1,157 | 1,141 | 1,146 | -3 | -0.3% | 26,800 |
| 2024/05/08 | 1,163 | 1,164 | 1,149 | 1,149 | -11 | -0.9% | 23,100 |
| 2024/05/07 | 1,163 | 1,167 | 1,155 | 1,160 | -3 | -0.3% | 27,300 |
| 2024/05/02 | 1,144 | 1,171 | 1,144 | 1,163 | +17 | +1.5% | 41,100 |
| 2024/05/01 | 1,170 | 1,186 | 1,140 | 1,146 | -51 | -4.3% | 78,600 |
| 2024/04/30 | 1,190 | 1,201 | 1,180 | 1,197 | +9 | +0.8% | 72,600 |
| 2024/04/26 | 1,179 | 1,190 | 1,169 | 1,188 | +9 | +0.8% | 30,500 |
| 2024/04/25 | 1,192 | 1,195 | 1,178 | 1,179 | -25 | -2.1% | 44,800 |
| 2024/04/24 | 1,188 | 1,208 | 1,186 | 1,204 | +20 | +1.7% | 18,600 |
| 2024/04/23 | 1,195 | 1,195 | 1,176 | 1,184 | +1 | +0.1% | 22,900 |
| 2024/04/22 | 1,185 | 1,188 | 1,173 | 1,183 | +18 | +1.5% | 30,800 |
| 2024/04/19 | 1,183 | 1,185 | 1,136 | 1,165 | -21 | -1.8% | 69,300 |
| 2024/04/18 | 1,170 | 1,191 | 1,168 | 1,186 | +13 | +1.1% | 24,900 |
| 2024/04/17 | 1,208 | 1,209 | 1,173 | 1,173 | -34 | -2.8% | 38,400 |
| 2024/04/16 | 1,238 | 1,238 | 1,202 | 1,207 | -37 | -3% | 48,600 |
| 2024/04/15 | 1,226 | 1,246 | 1,215 | 1,244 | +3 | +0.2% | 28,900 |
| 2024/04/12 | 1,254 | 1,264 | 1,235 | 1,241 | -2 | -0.2% | 31,600 |
| 2024/04/11 | 1,225 | 1,244 | 1,211 | 1,243 | +9 | +0.7% | 25,500 |
| 2024/04/10 | 1,229 | 1,239 | 1,224 | 1,234 | +5 | +0.4% | 15,300 |
| 2024/04/09 | 1,249 | 1,249 | 1,220 | 1,229 | -15 | -1.2% | 22,700 |
| 2024/04/08 | 1,235 | 1,248 | 1,232 | 1,244 | +9 | +0.7% | 35,400 |
| 2024/04/05 | 1,225 | 1,237 | 1,212 | 1,235 | -12 | -1% | 34,500 |
| 2024/04/04 | 1,258 | 1,260 | 1,240 | 1,247 | -1 | -0.1% | 44,000 |
| 2024/04/03 | 1,245 | 1,255 | 1,234 | 1,248 | -18 | -1.4% | 33,600 |
| 2024/04/02 | 1,273 | 1,296 | 1,257 | 1,266 | -8 | -0.6% | 38,200 |
| 2024/04/01 | 1,315 | 1,315 | 1,274 | 1,274 | -28 | -2.2% | 43,700 |
| 2024/03/29 | 1,274 | 1,310 | 1,271 | 1,302 | +43 | +3.4% | 78,200 |
| 2024/03/28 | 1,261 | 1,280 | 1,252 | 1,259 | -29 | -2.3% | 65,400 |
| 2024/03/27 | 1,320 | 1,324 | 1,268 | 1,288 | +34 | +2.7% | 194,600 |
| 2024/03/26 | 1,208 | 1,256 | 1,206 | 1,254 | +41 | +3.4% | 66,900 |
| 2024/03/25 | 1,212 | 1,222 | 1,208 | 1,213 | ±0 | ±0% | 34,400 |
| 2024/03/22 | 1,221 | 1,227 | 1,206 | 1,213 | -3 | -0.2% | 18,600 |
| 2024/03/21 | 1,230 | 1,230 | 1,210 | 1,216 | +9 | +0.7% | 55,200 |
| 2024/03/19 | 1,203 | 1,207 | 1,188 | 1,207 | +4 | +0.3% | 49,000 |
| 2024/03/18 | 1,203 | 1,214 | 1,203 | 1,203 | +5 | +0.4% | 28,500 |
251～
300
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 118,400円 | +9.7% | -8.9% | 3.72% | 11.43倍 | 0.75倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 飛島ＨＤ | 188,000円 | +1.3% | +1.2% | 5.32% | 9.23倍 | 0.72倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 不動テトラ | 215,200円 | +12.1% | +18.8% | 3.25% | 12.28倍 | 0.95倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 松井建 | 108,700円 | -2.3% | +11.9% | 4.88% | 10.40倍 | 0.61倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| トヨコー | 231,600円 | +48.2% | +113.7% | 0.00% | 65.53倍 | 15.49倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
