ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/28 | 55 | 56 | 53 | 54 | -1 | -1.8% | 23,945,000 |
| 2016/04/27 | 55 | 55 | 54 | 55 | ±0 | ±0% | 21,362,000 |
| 2016/04/26 | 56 | 56 | 55 | 55 | ±0 | ±0% | 25,904,000 |
| 2016/04/25 | 55 | 57 | 55 | 55 | -1 | -1.8% | 30,227,000 |
| 2016/04/22 | 56 | 57 | 55 | 56 | ±0 | ±0% | 35,536,000 |
| 2016/04/21 | 57 | 58 | 56 | 56 | -1 | -1.8% | 30,405,000 |
| 2016/04/20 | 55 | 57 | 55 | 57 | +2 | +3.6% | 29,135,000 |
| 2016/04/19 | 54 | 56 | 54 | 55 | +1 | +1.9% | 24,423,000 |
| 2016/04/18 | 54 | 55 | 53 | 54 | -2 | -3.6% | 20,674,000 |
| 2016/04/15 | 55 | 56 | 55 | 56 | +1 | +1.8% | 15,541,000 |
| 2016/04/14 | 54 | 56 | 54 | 55 | +2 | +3.8% | 24,540,000 |
| 2016/04/13 | 54 | 55 | 53 | 53 | -2 | -3.6% | 23,503,000 |
| 2016/04/12 | 54 | 55 | 54 | 55 | +1 | +1.9% | 17,054,000 |
| 2016/04/11 | 55 | 55 | 53 | 54 | ±0 | ±0% | 15,857,000 |
| 2016/04/08 | 54 | 55 | 53 | 54 | ±0 | ±0% | 24,260,000 |
| 2016/04/07 | 53 | 54 | 53 | 54 | ±0 | ±0% | 20,872,000 |
| 2016/04/06 | 53 | 54 | 52 | 54 | +1 | +1.9% | 20,935,000 |
| 2016/04/05 | 52 | 54 | 52 | 53 | ±0 | ±0% | 17,423,000 |
| 2016/04/04 | 53 | 53 | 52 | 53 | +1 | +1.9% | 16,627,000 |
| 2016/04/01 | 54 | 54 | 52 | 52 | -2 | -3.7% | 22,416,000 |
| 2016/03/31 | 55 | 56 | 54 | 54 | ±0 | ±0% | 21,831,000 |
| 2016/03/30 | 56 | 56 | 54 | 54 | -3 | -5.3% | 20,530,000 |
| 2016/03/29 | 56 | 57 | 56 | 57 | +1 | +1.8% | 11,031,000 |
| 2016/03/28 | 57 | 58 | 55 | 56 | ±0 | ±0% | 17,450,000 |
| 2016/03/25 | 56 | 58 | 56 | 56 | ±0 | ±0% | 21,935,000 |
| 2016/03/24 | 56 | 57 | 55 | 56 | ±0 | ±0% | 10,465,000 |
| 2016/03/23 | 56 | 57 | 55 | 56 | ±0 | ±0% | 17,088,000 |
| 2016/03/22 | 54 | 56 | 54 | 56 | +2 | +3.7% | 12,649,000 |
| 2016/03/18 | 55 | 56 | 54 | 54 | -1 | -1.8% | 13,821,000 |
| 2016/03/17 | 55 | 56 | 54 | 55 | +1 | +1.9% | 25,957,000 |
| 2016/03/16 | 52 | 55 | 51 | 54 | +2 | +3.8% | 32,821,000 |
| 2016/03/15 | 52 | 52 | 51 | 52 | +1 | +2% | 17,236,000 |
| 2016/03/14 | 51 | 52 | 51 | 51 | ±0 | ±0% | 24,235,000 |
| 2016/03/11 | 50 | 51 | 50 | 51 | ±0 | ±0% | 18,293,000 |
| 2016/03/10 | 50 | 51 | 50 | 51 | +1 | +2% | 15,697,000 |
| 2016/03/09 | 52 | 53 | 48 | 50 | -3 | -5.7% | 30,161,000 |
| 2016/03/08 | 52 | 53 | 52 | 53 | +1 | +1.9% | 12,932,000 |
| 2016/03/07 | 54 | 54 | 52 | 52 | -1 | -1.9% | 25,422,000 |
| 2016/03/04 | 51 | 54 | 51 | 53 | +2 | +3.9% | 29,544,000 |
| 2016/03/03 | 51 | 52 | 51 | 51 | ±0 | ±0% | 26,040,000 |
| 2016/03/02 | 51 | 52 | 50 | 51 | ±0 | ±0% | 19,269,000 |
| 2016/03/01 | 51 | 51 | 50 | 51 | +1 | +2% | 18,394,000 |
| 2016/02/29 | 51 | 52 | 50 | 50 | -2 | -3.8% | 19,390,000 |
| 2016/02/26 | 50 | 52 | 50 | 52 | +2 | +4% | 17,026,000 |
| 2016/02/25 | 49 | 50 | 49 | 50 | +1 | +2% | 17,561,000 |
| 2016/02/24 | 50 | 51 | 49 | 49 | -2 | -3.9% | 20,733,000 |
| 2016/02/23 | 52 | 53 | 51 | 51 | ±0 | ±0% | 27,640,000 |
| 2016/02/22 | 50 | 52 | 50 | 51 | ±0 | ±0% | 23,108,000 |
| 2016/02/19 | 51 | 52 | 50 | 51 | ±0 | ±0% | 19,053,000 |
| 2016/02/18 | 51 | 52 | 50 | 51 | +2 | +4.1% | 28,062,000 |
2201～
2250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,700円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,900円 | +0.8% | -24.4% | 5.16% | 13.21倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,500円 | -7.6% | -93.5% | 6.02% | 36.40倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,800円 | +1.8% | +13.9% | 4.45% | 9.58倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,000円 | -3.8% | -32.1% | 4.35% | 20.92倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
