ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/23 | 57 | 57 | 55 | 55 | -2 | -3.5% | 19,292,000 |
| 2016/08/22 | 57 | 57 | 56 | 57 | ±0 | ±0% | 23,058,000 |
| 2016/08/19 | 56 | 57 | 55 | 57 | +1 | +1.8% | 21,414,000 |
| 2016/08/18 | 56 | 57 | 56 | 56 | -1 | -1.8% | 18,225,000 |
| 2016/08/17 | 56 | 57 | 55 | 57 | +1 | +1.8% | 22,965,000 |
| 2016/08/16 | 57 | 57 | 56 | 56 | -1 | -1.8% | 19,974,000 |
| 2016/08/15 | 57 | 57 | 56 | 57 | ±0 | ±0% | 22,953,000 |
| 2016/08/12 | 57 | 58 | 57 | 57 | -1 | -1.7% | 26,233,000 |
| 2016/08/10 | 58 | 58 | 57 | 58 | ±0 | ±0% | 24,246,000 |
| 2016/08/09 | 57 | 58 | 57 | 58 | ±0 | ±0% | 21,377,000 |
| 2016/08/08 | 60 | 60 | 57 | 58 | -2 | -3.3% | 31,641,000 |
| 2016/08/05 | 62 | 63 | 60 | 60 | -1 | -1.6% | 31,754,000 |
| 2016/08/04 | 61 | 61 | 59 | 61 | +1 | +1.7% | 28,088,000 |
| 2016/08/03 | 61 | 62 | 60 | 60 | -1 | -1.6% | 27,657,000 |
| 2016/08/02 | 61 | 62 | 61 | 61 | ±0 | ±0% | 14,764,000 |
| 2016/08/01 | 62 | 63 | 61 | 61 | -1 | -1.6% | 20,838,000 |
| 2016/07/29 | 62 | 64 | 61 | 62 | ±0 | ±0% | 29,850,000 |
| 2016/07/28 | 62 | 63 | 61 | 62 | +1 | +1.6% | 29,960,000 |
| 2016/07/27 | 61 | 62 | 60 | 61 | +1 | +1.7% | 18,019,000 |
| 2016/07/26 | 59 | 61 | 59 | 60 | +1 | +1.7% | 22,675,000 |
| 2016/07/25 | 59 | 60 | 59 | 59 | +1 | +1.7% | 16,349,000 |
| 2016/07/22 | 59 | 59 | 58 | 58 | -1 | -1.7% | 16,658,000 |
| 2016/07/21 | 60 | 60 | 58 | 59 | ±0 | ±0% | 21,717,000 |
| 2016/07/20 | 59 | 60 | 58 | 59 | ±0 | ±0% | 24,821,000 |
| 2016/07/19 | 59 | 59 | 58 | 59 | ±0 | ±0% | 13,200,000 |
| 2016/07/15 | 60 | 61 | 57 | 59 | -1 | -1.7% | 23,964,000 |
| 2016/07/14 | 59 | 61 | 58 | 60 | +2 | +3.4% | 25,724,000 |
| 2016/07/13 | 59 | 60 | 57 | 58 | -1 | -1.7% | 23,058,000 |
| 2016/07/12 | 59 | 60 | 58 | 59 | ±0 | ±0% | 19,210,000 |
| 2016/07/11 | 57 | 59 | 56 | 59 | +2 | +3.5% | 19,261,000 |
| 2016/07/08 | 56 | 57 | 56 | 57 | ±0 | ±0% | 13,383,000 |
| 2016/07/07 | 56 | 57 | 56 | 57 | +1 | +1.8% | 11,865,000 |
| 2016/07/06 | 58 | 58 | 56 | 56 | -1 | -1.8% | 19,032,000 |
| 2016/07/05 | 57 | 59 | 56 | 57 | ±0 | ±0% | 22,015,000 |
| 2016/07/04 | 55 | 57 | 54 | 57 | +2 | +3.6% | 14,928,000 |
| 2016/07/01 | 55 | 56 | 54 | 55 | ±0 | ±0% | 19,038,000 |
| 2016/06/30 | 56 | 56 | 54 | 55 | -1 | -1.8% | 18,099,000 |
| 2016/06/29 | 55 | 56 | 55 | 56 | +1 | +1.8% | 17,759,000 |
| 2016/06/28 | 54 | 55 | 51 | 55 | ±0 | ±0% | 19,962,000 |
| 2016/06/27 | 53 | 55 | 53 | 55 | +2 | +3.8% | 12,494,000 |
| 2016/06/24 | 58 | 59 | 52 | 53 | -4 | -7% | 34,639,000 |
| 2016/06/23 | 57 | 58 | 55 | 57 | ±0 | ±0% | 22,315,000 |
| 2016/06/22 | 58 | 58 | 57 | 57 | -1 | -1.7% | 15,588,000 |
| 2016/06/21 | 56 | 59 | 56 | 58 | +1 | +1.8% | 24,927,000 |
| 2016/06/20 | 57 | 58 | 56 | 57 | ±0 | ±0% | 13,660,000 |
| 2016/06/17 | 57 | 58 | 56 | 57 | +2 | +3.6% | 20,388,000 |
| 2016/06/16 | 58 | 58 | 55 | 55 | -4 | -6.8% | 21,935,000 |
| 2016/06/15 | 57 | 59 | 57 | 59 | +1 | +1.7% | 17,093,000 |
| 2016/06/14 | 59 | 59 | 57 | 58 | ±0 | ±0% | 21,117,000 |
| 2016/06/13 | 60 | 61 | 58 | 58 | -3 | -4.9% | 21,285,000 |
2201～
2250
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 22,900円 | - | - | 0.00% | - | -1.86倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| アツギ | 116,500円 | +5.1% | - | 0.00% | 185.81倍 | 0.58倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＳＵＭＩＮＯＥ | 118,000円 | +0.2% | +33.3% | 3.64% | 10.42倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 103,700円 | +4.9% | -4.5% | 4.82% | 18.78倍 | 0.37倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| キムラタン | 4,700円 | +59.3% | +999.9% | 0.00% | 142.42倍 | 10.63倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
