久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/14 | 6,000 | 6,130 | 5,960 | 6,030 | +170 | +2.9% | 175,400 |
| 2016/07/13 | 6,060 | 6,090 | 5,850 | 5,860 | -160 | -2.7% | 268,500 |
| 2016/07/12 | 6,230 | 6,250 | 6,010 | 6,020 | -210 | -3.4% | 344,500 |
| 2016/07/11 | 6,260 | 6,390 | 6,190 | 6,230 | +210 | +3.5% | 217,900 |
| 2016/07/08 | 6,150 | 6,180 | 6,010 | 6,020 | -110 | -1.8% | 159,900 |
| 2016/07/07 | 6,160 | 6,200 | 6,070 | 6,130 | -10 | -0.2% | 171,700 |
| 2016/07/06 | 6,020 | 6,150 | 5,960 | 6,140 | +20 | +0.3% | 164,900 |
| 2016/07/05 | 6,090 | 6,140 | 6,060 | 6,120 | +10 | +0.2% | 111,800 |
| 2016/07/04 | 6,050 | 6,130 | 6,040 | 6,110 | +70 | +1.2% | 182,000 |
| 2016/07/01 | 5,900 | 6,040 | 5,790 | 6,040 | +160 | +2.7% | 243,400 |
| 2016/06/30 | 6,020 | 6,020 | 5,870 | 5,880 | -50 | -0.8% | 281,500 |
| 2016/06/29 | 5,880 | 5,930 | 5,730 | 5,930 | +130 | +2.2% | 214,300 |
| 2016/06/28 | 5,840 | 5,930 | 5,700 | 5,800 | -220 | -3.7% | 516,000 |
| 2016/06/27 | 5,880 | 6,080 | 5,850 | 6,020 | +300 | +5.2% | 326,900 |
| 2016/06/24 | 6,020 | 6,090 | 5,640 | 5,720 | -350 | -5.8% | 416,900 |
| 2016/06/23 | 6,110 | 6,160 | 6,020 | 6,070 | +10 | +0.2% | 162,000 |
| 2016/06/22 | 6,030 | 6,080 | 5,950 | 6,060 | -20 | -0.3% | 158,400 |
| 2016/06/21 | 5,910 | 6,100 | 5,890 | 6,080 | +140 | +2.4% | 145,300 |
| 2016/06/20 | 5,990 | 6,000 | 5,920 | 5,940 | +20 | +0.3% | 189,900 |
| 2016/06/17 | 6,040 | 6,050 | 5,910 | 5,920 | -20 | -0.3% | 223,500 |
| 2016/06/16 | 6,110 | 6,180 | 5,910 | 5,940 | -180 | -2.9% | 196,900 |
| 2016/06/15 | 6,070 | 6,180 | 6,020 | 6,120 | +80 | +1.3% | 228,100 |
| 2016/06/14 | 6,090 | 6,090 | 5,970 | 6,040 | -50 | -0.8% | 179,400 |
| 2016/06/13 | 6,140 | 6,160 | 6,070 | 6,090 | -140 | -2.2% | 161,400 |
| 2016/06/10 | 6,300 | 6,300 | 6,170 | 6,230 | ±0 | ±0% | 254,600 |
| 2016/06/09 | 6,150 | 6,250 | 6,130 | 6,230 | +90 | +1.5% | 199,100 |
| 2016/06/08 | 6,060 | 6,150 | 6,050 | 6,140 | +60 | +1% | 130,800 |
| 2016/06/07 | 6,060 | 6,090 | 6,020 | 6,080 | +20 | +0.3% | 198,900 |
| 2016/06/06 | 5,970 | 6,060 | 5,950 | 6,060 | +80 | +1.3% | 189,500 |
| 2016/06/03 | 5,980 | 6,030 | 5,920 | 5,980 | +30 | +0.5% | 188,600 |
| 2016/06/02 | 6,000 | 6,050 | 5,910 | 5,950 | -20 | -0.3% | 233,900 |
| 2016/06/01 | 5,970 | 6,000 | 5,890 | 5,970 | +40 | +0.7% | 243,800 |
| 2016/05/31 | 5,900 | 5,940 | 5,870 | 5,930 | +50 | +0.9% | 437,700 |
| 2016/05/30 | 5,800 | 5,880 | 5,760 | 5,880 | +140 | +2.4% | 161,800 |
| 2016/05/27 | 5,750 | 5,790 | 5,700 | 5,740 | +30 | +0.5% | 150,200 |
| 2016/05/26 | 5,770 | 5,770 | 5,620 | 5,710 | +10 | +0.2% | 143,200 |
| 2016/05/25 | 5,770 | 5,800 | 5,690 | 5,700 | -40 | -0.7% | 121,700 |
| 2016/05/24 | 5,720 | 5,760 | 5,680 | 5,740 | +10 | +0.2% | 150,300 |
| 2016/05/23 | 5,700 | 5,780 | 5,680 | 5,730 | +70 | +1.2% | 251,900 |
| 2016/05/20 | 5,590 | 5,690 | 5,570 | 5,660 | +50 | +0.9% | 198,100 |
| 2016/05/19 | 5,580 | 5,620 | 5,540 | 5,610 | +80 | +1.4% | 105,100 |
| 2016/05/18 | 5,520 | 5,570 | 5,490 | 5,530 | -10 | -0.2% | 130,100 |
| 2016/05/17 | 5,460 | 5,540 | 5,430 | 5,540 | +110 | +2% | 133,800 |
| 2016/05/16 | 5,520 | 5,590 | 5,420 | 5,430 | -110 | -2% | 161,100 |
| 2016/05/13 | 5,410 | 5,580 | 5,390 | 5,540 | +160 | +3% | 207,600 |
| 2016/05/12 | 5,450 | 5,460 | 5,360 | 5,380 | -150 | -2.7% | 132,200 |
| 2016/05/11 | 5,500 | 5,550 | 5,420 | 5,530 | +60 | +1.1% | 246,000 |
| 2016/05/10 | 5,250 | 5,490 | 5,230 | 5,470 | +260 | +5% | 283,400 |
| 2016/05/09 | 5,160 | 5,240 | 5,150 | 5,210 | +100 | +2% | 195,700 |
| 2016/05/06 | 5,130 | 5,200 | 5,090 | 5,110 | +20 | +0.4% | 203,300 |
2151～
2200
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 437,300円 | +5.8% | +1.2% | 2.74% | 14.50倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 239,500円 | +18.2% | +4.2% | 1.50% | 16.81倍 | 2.14倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 145,600円 | 0.0% | +50.6% | 2.47% | 15.29倍 | 1.72倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 89,900円 | +26.8% | - | 0.00% | 15.13倍 | 3.13倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 432,700円 | +20.9% | +87.3% | 3.14% | 9.66倍 | 1.11倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
