久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/04 | 5,490 | 5,490 | 5,390 | 5,470 | -70 | -1.3% | 323,500 |
| 2016/11/02 | 5,570 | 5,600 | 5,520 | 5,540 | -50 | -0.9% | 303,400 |
| 2016/11/01 | 5,600 | 5,660 | 5,550 | 5,590 | -20 | -0.4% | 295,200 |
| 2016/10/31 | 5,590 | 5,660 | 5,540 | 5,610 | ±0 | ±0% | 439,200 |
| 2016/10/28 | 5,520 | 5,660 | 5,520 | 5,610 | +120 | +2.2% | 723,800 |
| 2016/10/27 | 5,470 | 5,550 | 5,440 | 5,490 | -40 | -0.7% | 369,300 |
| 2016/10/26 | 5,350 | 5,540 | 5,350 | 5,530 | +130 | +2.4% | 357,100 |
| 2016/10/25 | 5,360 | 5,470 | 5,340 | 5,400 | +20 | +0.4% | 341,200 |
| 2016/10/24 | 5,180 | 5,450 | 5,180 | 5,380 | +220 | +4.3% | 416,600 |
| 2016/10/21 | 5,190 | 5,210 | 5,140 | 5,160 | ±0 | ±0% | 214,200 |
| 2016/10/20 | 5,190 | 5,200 | 5,120 | 5,160 | -80 | -1.5% | 323,000 |
| 2016/10/19 | 5,230 | 5,290 | 5,190 | 5,240 | -10 | -0.2% | 281,400 |
| 2016/10/18 | 5,140 | 5,260 | 5,070 | 5,250 | +80 | +1.5% | 249,500 |
| 2016/10/17 | 5,180 | 5,190 | 5,110 | 5,170 | +20 | +0.4% | 172,400 |
| 2016/10/14 | 5,350 | 5,420 | 5,130 | 5,150 | -220 | -4.1% | 369,300 |
| 2016/10/13 | 5,200 | 5,390 | 5,140 | 5,370 | +120 | +2.3% | 402,600 |
| 2016/10/12 | 5,080 | 5,360 | 4,965 | 5,250 | -230 | -4.2% | 666,300 |
| 2016/10/11 | 5,430 | 5,530 | 5,400 | 5,480 | +120 | +2.2% | 259,600 |
| 2016/10/07 | 5,370 | 5,400 | 5,340 | 5,360 | -40 | -0.7% | 126,900 |
| 2016/10/06 | 5,400 | 5,410 | 5,320 | 5,400 | +20 | +0.4% | 149,800 |
| 2016/10/05 | 5,440 | 5,440 | 5,350 | 5,380 | -80 | -1.5% | 197,200 |
| 2016/10/04 | 5,440 | 5,460 | 5,300 | 5,460 | +20 | +0.4% | 198,000 |
| 2016/10/03 | 5,470 | 5,480 | 5,400 | 5,440 | +10 | +0.2% | 156,300 |
| 2016/09/30 | 5,360 | 5,480 | 5,330 | 5,430 | -80 | -1.5% | 290,700 |
| 2016/09/29 | 5,490 | 5,520 | 5,410 | 5,510 | +40 | +0.7% | 163,600 |
| 2016/09/28 | 5,500 | 5,520 | 5,380 | 5,470 | -50 | -0.9% | 198,700 |
| 2016/09/27 | 5,310 | 5,520 | 5,280 | 5,520 | +180 | +3.4% | 271,200 |
| 2016/09/26 | 5,370 | 5,410 | 5,320 | 5,340 | -40 | -0.7% | 169,000 |
| 2016/09/23 | 5,350 | 5,410 | 5,260 | 5,380 | +50 | +0.9% | 177,400 |
| 2016/09/21 | 5,180 | 5,340 | 5,130 | 5,330 | +80 | +1.5% | 226,500 |
| 2016/09/20 | 5,120 | 5,290 | 5,120 | 5,250 | +120 | +2.3% | 364,600 |
| 2016/09/16 | 5,110 | 5,130 | 5,030 | 5,130 | +110 | +2.2% | 226,400 |
| 2016/09/15 | 4,945 | 5,040 | 4,935 | 5,020 | ±0 | ±0% | 162,800 |
| 2016/09/14 | 4,975 | 5,070 | 4,970 | 5,020 | +35 | +0.7% | 225,200 |
| 2016/09/13 | 4,950 | 4,985 | 4,915 | 4,985 | +120 | +2.5% | 176,500 |
| 2016/09/12 | 4,810 | 4,895 | 4,780 | 4,865 | -35 | -0.7% | 187,300 |
| 2016/09/09 | 4,930 | 4,970 | 4,875 | 4,900 | -45 | -0.9% | 162,800 |
| 2016/09/08 | 4,900 | 4,945 | 4,825 | 4,945 | +20 | +0.4% | 206,200 |
| 2016/09/07 | 4,880 | 4,935 | 4,815 | 4,925 | -15 | -0.3% | 263,700 |
| 2016/09/06 | 4,815 | 4,950 | 4,815 | 4,940 | +165 | +3.5% | 169,400 |
| 2016/09/05 | 4,825 | 4,830 | 4,735 | 4,775 | -50 | -1% | 196,900 |
| 2016/09/02 | 4,830 | 4,865 | 4,815 | 4,825 | +5 | +0.1% | 282,000 |
| 2016/09/01 | 4,690 | 4,875 | 4,650 | 4,820 | +190 | +4.1% | 367,200 |
| 2016/08/31 | 4,660 | 4,685 | 4,570 | 4,630 | +30 | +0.7% | 260,100 |
| 2016/08/30 | 4,575 | 4,640 | 4,535 | 4,600 | -45 | -1% | 175,200 |
| 2016/08/29 | 4,750 | 4,750 | 4,600 | 4,645 | -55 | -1.2% | 237,700 |
| 2016/08/26 | 4,825 | 4,825 | 4,690 | 4,700 | -125 | -2.6% | 271,700 |
| 2016/08/25 | 4,925 | 4,925 | 4,810 | 4,825 | -125 | -2.5% | 257,400 |
| 2016/08/24 | 5,020 | 5,030 | 4,860 | 4,950 | -120 | -2.4% | 285,900 |
| 2016/08/23 | 4,940 | 5,110 | 4,915 | 5,070 | +130 | +2.6% | 190,500 |
2151～
2200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
