久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/09 | 6,150 | 6,250 | 6,130 | 6,230 | +90 | +1.5% | 199,100 |
| 2016/06/08 | 6,060 | 6,150 | 6,050 | 6,140 | +60 | +1% | 130,800 |
| 2016/06/07 | 6,060 | 6,090 | 6,020 | 6,080 | +20 | +0.3% | 198,900 |
| 2016/06/06 | 5,970 | 6,060 | 5,950 | 6,060 | +80 | +1.3% | 189,500 |
| 2016/06/03 | 5,980 | 6,030 | 5,920 | 5,980 | +30 | +0.5% | 188,600 |
| 2016/06/02 | 6,000 | 6,050 | 5,910 | 5,950 | -20 | -0.3% | 233,900 |
| 2016/06/01 | 5,970 | 6,000 | 5,890 | 5,970 | +40 | +0.7% | 243,800 |
| 2016/05/31 | 5,900 | 5,940 | 5,870 | 5,930 | +50 | +0.9% | 437,700 |
| 2016/05/30 | 5,800 | 5,880 | 5,760 | 5,880 | +140 | +2.4% | 161,800 |
| 2016/05/27 | 5,750 | 5,790 | 5,700 | 5,740 | +30 | +0.5% | 150,200 |
| 2016/05/26 | 5,770 | 5,770 | 5,620 | 5,710 | +10 | +0.2% | 143,200 |
| 2016/05/25 | 5,770 | 5,800 | 5,690 | 5,700 | -40 | -0.7% | 121,700 |
| 2016/05/24 | 5,720 | 5,760 | 5,680 | 5,740 | +10 | +0.2% | 150,300 |
| 2016/05/23 | 5,700 | 5,780 | 5,680 | 5,730 | +70 | +1.2% | 251,900 |
| 2016/05/20 | 5,590 | 5,690 | 5,570 | 5,660 | +50 | +0.9% | 198,100 |
| 2016/05/19 | 5,580 | 5,620 | 5,540 | 5,610 | +80 | +1.4% | 105,100 |
| 2016/05/18 | 5,520 | 5,570 | 5,490 | 5,530 | -10 | -0.2% | 130,100 |
| 2016/05/17 | 5,460 | 5,540 | 5,430 | 5,540 | +110 | +2% | 133,800 |
| 2016/05/16 | 5,520 | 5,590 | 5,420 | 5,430 | -110 | -2% | 161,100 |
| 2016/05/13 | 5,410 | 5,580 | 5,390 | 5,540 | +160 | +3% | 207,600 |
| 2016/05/12 | 5,450 | 5,460 | 5,360 | 5,380 | -150 | -2.7% | 132,200 |
| 2016/05/11 | 5,500 | 5,550 | 5,420 | 5,530 | +60 | +1.1% | 246,000 |
| 2016/05/10 | 5,250 | 5,490 | 5,230 | 5,470 | +260 | +5% | 283,400 |
| 2016/05/09 | 5,160 | 5,240 | 5,150 | 5,210 | +100 | +2% | 195,700 |
| 2016/05/06 | 5,130 | 5,200 | 5,090 | 5,110 | +20 | +0.4% | 203,300 |
| 2016/05/02 | 5,050 | 5,120 | 5,030 | 5,090 | -140 | -2.7% | 265,400 |
| 2016/04/28 | 5,450 | 5,470 | 5,130 | 5,230 | -210 | -3.9% | 285,200 |
| 2016/04/27 | 5,490 | 5,580 | 5,410 | 5,440 | -120 | -2.2% | 220,700 |
| 2016/04/26 | 5,500 | 5,570 | 5,450 | 5,560 | +90 | +1.6% | 255,000 |
| 2016/04/25 | 5,560 | 5,560 | 5,450 | 5,470 | -90 | -1.6% | 191,000 |
| 2016/04/22 | 5,540 | 5,560 | 5,470 | 5,560 | -10 | -0.2% | 153,500 |
| 2016/04/21 | 5,580 | 5,630 | 5,530 | 5,570 | +80 | +1.5% | 155,300 |
| 2016/04/20 | 5,510 | 5,580 | 5,460 | 5,490 | -20 | -0.4% | 147,500 |
| 2016/04/19 | 5,540 | 5,600 | 5,460 | 5,510 | +70 | +1.3% | 190,000 |
| 2016/04/18 | 5,370 | 5,510 | 5,370 | 5,440 | -60 | -1.1% | 165,300 |
| 2016/04/15 | 5,470 | 5,540 | 5,470 | 5,500 | -30 | -0.5% | 190,300 |
| 2016/04/14 | 5,550 | 5,560 | 5,470 | 5,530 | +60 | +1.1% | 259,100 |
| 2016/04/13 | 5,540 | 5,630 | 5,420 | 5,470 | -20 | -0.4% | 229,700 |
| 2016/04/12 | 5,550 | 5,590 | 5,460 | 5,490 | -60 | -1.1% | 279,200 |
| 2016/04/11 | 5,300 | 5,610 | 5,250 | 5,550 | +480 | +9.5% | 622,300 |
| 2016/04/08 | 4,870 | 5,130 | 4,845 | 5,070 | +130 | +2.6% | 200,200 |
| 2016/04/07 | 4,845 | 4,980 | 4,815 | 4,940 | +100 | +2.1% | 191,700 |
| 2016/04/06 | 4,830 | 4,880 | 4,790 | 4,840 | +10 | +0.2% | 183,400 |
| 2016/04/05 | 4,930 | 5,010 | 4,815 | 4,830 | -95 | -1.9% | 124,800 |
| 2016/04/04 | 4,840 | 4,965 | 4,770 | 4,925 | +100 | +2.1% | 139,700 |
| 2016/04/01 | 4,980 | 4,980 | 4,810 | 4,825 | -205 | -4.1% | 193,600 |
| 2016/03/31 | 5,160 | 5,170 | 5,020 | 5,030 | -130 | -2.5% | 156,500 |
| 2016/03/30 | 5,140 | 5,220 | 5,110 | 5,160 | +20 | +0.4% | 119,100 |
| 2016/03/29 | 5,130 | 5,190 | 5,100 | 5,140 | +10 | +0.2% | 106,500 |
| 2016/03/28 | 5,050 | 5,130 | 5,040 | 5,130 | +135 | +2.7% | 121,500 |
2251～
2300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
