久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/18 | 4,795 | 4,895 | 4,780 | 4,835 | +160 | +3.4% | 172,200 |
| 2016/02/17 | 4,850 | 4,875 | 4,600 | 4,675 | -140 | -2.9% | 302,700 |
| 2016/02/16 | 4,795 | 4,935 | 4,795 | 4,815 | -50 | -1% | 177,000 |
| 2016/02/15 | 4,750 | 4,910 | 4,690 | 4,865 | +325 | +7.2% | 257,100 |
| 2016/02/12 | 4,700 | 4,725 | 4,455 | 4,540 | -350 | -7.2% | 602,400 |
| 2016/02/10 | 5,170 | 5,170 | 4,850 | 4,890 | -250 | -4.9% | 328,900 |
| 2016/02/09 | 5,200 | 5,260 | 5,100 | 5,140 | -260 | -4.8% | 201,100 |
| 2016/02/08 | 5,250 | 5,430 | 5,250 | 5,400 | +40 | +0.7% | 120,500 |
| 2016/02/05 | 5,280 | 5,410 | 5,250 | 5,360 | -60 | -1.1% | 199,100 |
| 2016/02/04 | 5,620 | 5,620 | 5,370 | 5,420 | -250 | -4.4% | 284,300 |
| 2016/02/03 | 5,600 | 5,710 | 5,560 | 5,670 | -20 | -0.4% | 228,200 |
| 2016/02/02 | 5,520 | 5,720 | 5,500 | 5,690 | +180 | +3.3% | 227,500 |
| 2016/02/01 | 5,430 | 5,540 | 5,430 | 5,510 | +140 | +2.6% | 262,900 |
| 2016/01/29 | 5,300 | 5,390 | 5,150 | 5,370 | +90 | +1.7% | 228,300 |
| 2016/01/28 | 5,260 | 5,340 | 5,180 | 5,280 | -40 | -0.8% | 276,500 |
| 2016/01/27 | 5,330 | 5,340 | 5,210 | 5,320 | +40 | +0.8% | 219,400 |
| 2016/01/26 | 5,230 | 5,290 | 5,190 | 5,280 | -20 | -0.4% | 349,300 |
| 2016/01/25 | 5,140 | 5,340 | 5,090 | 5,300 | +260 | +5.2% | 368,500 |
| 2016/01/22 | 4,910 | 5,060 | 4,805 | 5,040 | +270 | +5.7% | 362,800 |
| 2016/01/21 | 4,885 | 4,945 | 4,770 | 4,770 | -120 | -2.5% | 436,700 |
| 2016/01/20 | 5,060 | 5,090 | 4,880 | 4,890 | -180 | -3.6% | 228,500 |
| 2016/01/19 | 4,935 | 5,090 | 4,935 | 5,070 | +135 | +2.7% | 423,800 |
| 2016/01/18 | 4,835 | 4,955 | 4,805 | 4,935 | +30 | +0.6% | 217,200 |
| 2016/01/15 | 4,915 | 4,980 | 4,865 | 4,905 | +40 | +0.8% | 214,200 |
| 2016/01/14 | 4,850 | 4,930 | 4,775 | 4,865 | -50 | -1% | 444,300 |
| 2016/01/13 | 4,920 | 4,965 | 4,830 | 4,915 | +55 | +1.1% | 198,500 |
| 2016/01/12 | 4,820 | 4,905 | 4,775 | 4,860 | -70 | -1.4% | 375,100 |
| 2016/01/08 | 4,945 | 5,020 | 4,830 | 4,930 | -90 | -1.8% | 258,200 |
| 2016/01/07 | 4,985 | 5,100 | 4,915 | 5,020 | +30 | +0.6% | 208,600 |
| 2016/01/06 | 4,970 | 5,060 | 4,935 | 4,990 | +20 | +0.4% | 160,700 |
| 2016/01/05 | 4,965 | 5,010 | 4,895 | 4,970 | +5 | +0.1% | 173,500 |
| 2016/01/04 | 5,020 | 5,060 | 4,945 | 4,965 | -135 | -2.6% | 185,100 |
| 2015/12/30 | 5,120 | 5,150 | 4,995 | 5,100 | -50 | -1% | 180,500 |
| 2015/12/29 | 4,990 | 5,160 | 4,975 | 5,150 | +110 | +2.2% | 142,700 |
| 2015/12/28 | 5,050 | 5,090 | 4,925 | 5,040 | +30 | +0.6% | 133,500 |
| 2015/12/25 | 4,930 | 5,040 | 4,910 | 5,010 | +55 | +1.1% | 90,000 |
| 2015/12/24 | 5,120 | 5,120 | 4,945 | 4,955 | -115 | -2.3% | 173,000 |
| 2015/12/22 | 5,040 | 5,120 | 5,040 | 5,070 | +50 | +1% | 158,200 |
| 2015/12/21 | 5,000 | 5,050 | 4,940 | 5,020 | -40 | -0.8% | 305,400 |
| 2015/12/18 | 5,090 | 5,240 | 5,040 | 5,060 | +10 | +0.2% | 334,400 |
| 2015/12/17 | 5,020 | 5,120 | 4,995 | 5,050 | +110 | +2.2% | 246,800 |
| 2015/12/16 | 4,950 | 4,980 | 4,895 | 4,940 | +35 | +0.7% | 293,100 |
| 2015/12/15 | 4,955 | 5,040 | 4,900 | 4,905 | -15 | -0.3% | 275,200 |
| 2015/12/14 | 4,900 | 4,945 | 4,850 | 4,920 | -90 | -1.8% | 296,000 |
| 2015/12/11 | 4,955 | 5,100 | 4,950 | 5,010 | -30 | -0.6% | 343,600 |
| 2015/12/10 | 5,110 | 5,110 | 5,020 | 5,040 | -60 | -1.2% | 227,100 |
| 2015/12/09 | 5,080 | 5,190 | 5,070 | 5,100 | +40 | +0.8% | 291,700 |
| 2015/12/08 | 5,140 | 5,150 | 5,050 | 5,060 | -20 | -0.4% | 191,000 |
| 2015/12/07 | 5,120 | 5,150 | 5,080 | 5,080 | +60 | +1.2% | 208,000 |
| 2015/12/04 | 5,070 | 5,150 | 5,010 | 5,020 | -280 | -5.3% | 494,300 |
2251～
2300
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 437,300円 | +5.8% | +1.2% | 2.74% | 14.50倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 239,500円 | +18.2% | +4.2% | 1.50% | 16.81倍 | 2.14倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 145,600円 | 0.0% | +50.6% | 2.47% | 15.29倍 | 1.72倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 89,900円 | +26.8% | - | 0.00% | 15.13倍 | 3.13倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 432,700円 | +20.9% | +87.3% | 3.14% | 9.66倍 | 1.11倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
