久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 5,510 | 5,580 | 5,460 | 5,490 | -20 | -0.4% | 147,500 |
| 2016/04/19 | 5,540 | 5,600 | 5,460 | 5,510 | +70 | +1.3% | 190,000 |
| 2016/04/18 | 5,370 | 5,510 | 5,370 | 5,440 | -60 | -1.1% | 165,300 |
| 2016/04/15 | 5,470 | 5,540 | 5,470 | 5,500 | -30 | -0.5% | 190,300 |
| 2016/04/14 | 5,550 | 5,560 | 5,470 | 5,530 | +60 | +1.1% | 259,100 |
| 2016/04/13 | 5,540 | 5,630 | 5,420 | 5,470 | -20 | -0.4% | 229,700 |
| 2016/04/12 | 5,550 | 5,590 | 5,460 | 5,490 | -60 | -1.1% | 279,200 |
| 2016/04/11 | 5,300 | 5,610 | 5,250 | 5,550 | +480 | +9.5% | 622,300 |
| 2016/04/08 | 4,870 | 5,130 | 4,845 | 5,070 | +130 | +2.6% | 200,200 |
| 2016/04/07 | 4,845 | 4,980 | 4,815 | 4,940 | +100 | +2.1% | 191,700 |
| 2016/04/06 | 4,830 | 4,880 | 4,790 | 4,840 | +10 | +0.2% | 183,400 |
| 2016/04/05 | 4,930 | 5,010 | 4,815 | 4,830 | -95 | -1.9% | 124,800 |
| 2016/04/04 | 4,840 | 4,965 | 4,770 | 4,925 | +100 | +2.1% | 139,700 |
| 2016/04/01 | 4,980 | 4,980 | 4,810 | 4,825 | -205 | -4.1% | 193,600 |
| 2016/03/31 | 5,160 | 5,170 | 5,020 | 5,030 | -130 | -2.5% | 156,500 |
| 2016/03/30 | 5,140 | 5,220 | 5,110 | 5,160 | +20 | +0.4% | 119,100 |
| 2016/03/29 | 5,130 | 5,190 | 5,100 | 5,140 | +10 | +0.2% | 106,500 |
| 2016/03/28 | 5,050 | 5,130 | 5,040 | 5,130 | +135 | +2.7% | 121,500 |
| 2016/03/25 | 5,030 | 5,030 | 4,975 | 4,995 | ±0 | ±0% | 86,100 |
| 2016/03/24 | 4,990 | 5,070 | 4,980 | 4,995 | -35 | -0.7% | 187,700 |
| 2016/03/23 | 5,060 | 5,140 | 5,010 | 5,030 | ±0 | ±0% | 144,400 |
| 2016/03/22 | 4,965 | 5,120 | 4,950 | 5,030 | +150 | +3.1% | 252,900 |
| 2016/03/18 | 4,910 | 4,930 | 4,795 | 4,880 | -60 | -1.2% | 254,900 |
| 2016/03/17 | 5,010 | 5,050 | 4,920 | 4,940 | -55 | -1.1% | 224,700 |
| 2016/03/16 | 4,990 | 5,060 | 4,980 | 4,995 | -35 | -0.7% | 124,400 |
| 2016/03/15 | 5,050 | 5,050 | 4,990 | 5,030 | +20 | +0.4% | 176,300 |
| 2016/03/14 | 4,995 | 5,040 | 4,930 | 5,010 | +75 | +1.5% | 98,200 |
| 2016/03/11 | 4,865 | 4,975 | 4,815 | 4,935 | +15 | +0.3% | 268,500 |
| 2016/03/10 | 4,915 | 4,970 | 4,900 | 4,920 | +55 | +1.1% | 177,700 |
| 2016/03/09 | 4,895 | 4,915 | 4,775 | 4,865 | -65 | -1.3% | 217,100 |
| 2016/03/08 | 5,040 | 5,070 | 4,870 | 4,930 | -160 | -3.1% | 211,600 |
| 2016/03/07 | 5,100 | 5,120 | 5,050 | 5,090 | -50 | -1% | 100,500 |
| 2016/03/04 | 5,150 | 5,200 | 5,060 | 5,140 | -20 | -0.4% | 161,400 |
| 2016/03/03 | 5,060 | 5,170 | 5,010 | 5,160 | +20 | +0.4% | 143,000 |
| 2016/03/02 | 5,060 | 5,170 | 5,020 | 5,140 | +155 | +3.1% | 114,600 |
| 2016/03/01 | 4,925 | 5,030 | 4,920 | 4,985 | +60 | +1.2% | 119,300 |
| 2016/02/29 | 5,090 | 5,100 | 4,925 | 4,925 | -145 | -2.9% | 248,200 |
| 2016/02/26 | 5,100 | 5,140 | 5,030 | 5,070 | -10 | -0.2% | 124,500 |
| 2016/02/25 | 5,050 | 5,120 | 5,010 | 5,080 | +105 | +2.1% | 197,800 |
| 2016/02/24 | 4,935 | 5,040 | 4,895 | 4,975 | -15 | -0.3% | 201,500 |
| 2016/02/23 | 5,010 | 5,110 | 4,955 | 4,990 | -30 | -0.6% | 252,200 |
| 2016/02/22 | 4,875 | 5,060 | 4,855 | 5,020 | +200 | +4.1% | 224,800 |
| 2016/02/19 | 4,765 | 4,875 | 4,750 | 4,820 | -15 | -0.3% | 148,900 |
| 2016/02/18 | 4,795 | 4,895 | 4,780 | 4,835 | +160 | +3.4% | 172,200 |
| 2016/02/17 | 4,850 | 4,875 | 4,600 | 4,675 | -140 | -2.9% | 302,700 |
| 2016/02/16 | 4,795 | 4,935 | 4,795 | 4,815 | -50 | -1% | 177,000 |
| 2016/02/15 | 4,750 | 4,910 | 4,690 | 4,865 | +325 | +7.2% | 257,100 |
| 2016/02/12 | 4,700 | 4,725 | 4,455 | 4,540 | -350 | -7.2% | 602,400 |
| 2016/02/10 | 5,170 | 5,170 | 4,850 | 4,890 | -250 | -4.9% | 328,900 |
| 2016/02/09 | 5,200 | 5,260 | 5,100 | 5,140 | -260 | -4.8% | 201,100 |
2251～
2300
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 401,000円 | +5.8% | +1.2% | 2.99% | 13.30倍 | 1.06倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 205,800円 | +8.4% | +0.2% | 2.04% | 14.96倍 | 1.79倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 90,600円 | -11.0% | +206.6% | 0.00% | 9.00倍 | 2.12倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 351,300円 | +3.8% | -19.9% | 3.87% | 11.41倍 | 0.87倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 309,000円 | +8.0% | -15.3% | 4.01% | 8.67倍 | 0.84倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
