久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/25 | 5,030 | 5,030 | 4,975 | 4,995 | ±0 | ±0% | 86,100 |
| 2016/03/24 | 4,990 | 5,070 | 4,980 | 4,995 | -35 | -0.7% | 187,700 |
| 2016/03/23 | 5,060 | 5,140 | 5,010 | 5,030 | ±0 | ±0% | 144,400 |
| 2016/03/22 | 4,965 | 5,120 | 4,950 | 5,030 | +150 | +3.1% | 252,900 |
| 2016/03/18 | 4,910 | 4,930 | 4,795 | 4,880 | -60 | -1.2% | 254,900 |
| 2016/03/17 | 5,010 | 5,050 | 4,920 | 4,940 | -55 | -1.1% | 224,700 |
| 2016/03/16 | 4,990 | 5,060 | 4,980 | 4,995 | -35 | -0.7% | 124,400 |
| 2016/03/15 | 5,050 | 5,050 | 4,990 | 5,030 | +20 | +0.4% | 176,300 |
| 2016/03/14 | 4,995 | 5,040 | 4,930 | 5,010 | +75 | +1.5% | 98,200 |
| 2016/03/11 | 4,865 | 4,975 | 4,815 | 4,935 | +15 | +0.3% | 268,500 |
| 2016/03/10 | 4,915 | 4,970 | 4,900 | 4,920 | +55 | +1.1% | 177,700 |
| 2016/03/09 | 4,895 | 4,915 | 4,775 | 4,865 | -65 | -1.3% | 217,100 |
| 2016/03/08 | 5,040 | 5,070 | 4,870 | 4,930 | -160 | -3.1% | 211,600 |
| 2016/03/07 | 5,100 | 5,120 | 5,050 | 5,090 | -50 | -1% | 100,500 |
| 2016/03/04 | 5,150 | 5,200 | 5,060 | 5,140 | -20 | -0.4% | 161,400 |
| 2016/03/03 | 5,060 | 5,170 | 5,010 | 5,160 | +20 | +0.4% | 143,000 |
| 2016/03/02 | 5,060 | 5,170 | 5,020 | 5,140 | +155 | +3.1% | 114,600 |
| 2016/03/01 | 4,925 | 5,030 | 4,920 | 4,985 | +60 | +1.2% | 119,300 |
| 2016/02/29 | 5,090 | 5,100 | 4,925 | 4,925 | -145 | -2.9% | 248,200 |
| 2016/02/26 | 5,100 | 5,140 | 5,030 | 5,070 | -10 | -0.2% | 124,500 |
| 2016/02/25 | 5,050 | 5,120 | 5,010 | 5,080 | +105 | +2.1% | 197,800 |
| 2016/02/24 | 4,935 | 5,040 | 4,895 | 4,975 | -15 | -0.3% | 201,500 |
| 2016/02/23 | 5,010 | 5,110 | 4,955 | 4,990 | -30 | -0.6% | 252,200 |
| 2016/02/22 | 4,875 | 5,060 | 4,855 | 5,020 | +200 | +4.1% | 224,800 |
| 2016/02/19 | 4,765 | 4,875 | 4,750 | 4,820 | -15 | -0.3% | 148,900 |
| 2016/02/18 | 4,795 | 4,895 | 4,780 | 4,835 | +160 | +3.4% | 172,200 |
| 2016/02/17 | 4,850 | 4,875 | 4,600 | 4,675 | -140 | -2.9% | 302,700 |
| 2016/02/16 | 4,795 | 4,935 | 4,795 | 4,815 | -50 | -1% | 177,000 |
| 2016/02/15 | 4,750 | 4,910 | 4,690 | 4,865 | +325 | +7.2% | 257,100 |
| 2016/02/12 | 4,700 | 4,725 | 4,455 | 4,540 | -350 | -7.2% | 602,400 |
| 2016/02/10 | 5,170 | 5,170 | 4,850 | 4,890 | -250 | -4.9% | 328,900 |
| 2016/02/09 | 5,200 | 5,260 | 5,100 | 5,140 | -260 | -4.8% | 201,100 |
| 2016/02/08 | 5,250 | 5,430 | 5,250 | 5,400 | +40 | +0.7% | 120,500 |
| 2016/02/05 | 5,280 | 5,410 | 5,250 | 5,360 | -60 | -1.1% | 199,100 |
| 2016/02/04 | 5,620 | 5,620 | 5,370 | 5,420 | -250 | -4.4% | 284,300 |
| 2016/02/03 | 5,600 | 5,710 | 5,560 | 5,670 | -20 | -0.4% | 228,200 |
| 2016/02/02 | 5,520 | 5,720 | 5,500 | 5,690 | +180 | +3.3% | 227,500 |
| 2016/02/01 | 5,430 | 5,540 | 5,430 | 5,510 | +140 | +2.6% | 262,900 |
| 2016/01/29 | 5,300 | 5,390 | 5,150 | 5,370 | +90 | +1.7% | 228,300 |
| 2016/01/28 | 5,260 | 5,340 | 5,180 | 5,280 | -40 | -0.8% | 276,500 |
| 2016/01/27 | 5,330 | 5,340 | 5,210 | 5,320 | +40 | +0.8% | 219,400 |
| 2016/01/26 | 5,230 | 5,290 | 5,190 | 5,280 | -20 | -0.4% | 349,300 |
| 2016/01/25 | 5,140 | 5,340 | 5,090 | 5,300 | +260 | +5.2% | 368,500 |
| 2016/01/22 | 4,910 | 5,060 | 4,805 | 5,040 | +270 | +5.7% | 362,800 |
| 2016/01/21 | 4,885 | 4,945 | 4,770 | 4,770 | -120 | -2.5% | 436,700 |
| 2016/01/20 | 5,060 | 5,090 | 4,880 | 4,890 | -180 | -3.6% | 228,500 |
| 2016/01/19 | 4,935 | 5,090 | 4,935 | 5,070 | +135 | +2.7% | 423,800 |
| 2016/01/18 | 4,835 | 4,955 | 4,805 | 4,935 | +30 | +0.6% | 217,200 |
| 2016/01/15 | 4,915 | 4,980 | 4,865 | 4,905 | +40 | +0.8% | 214,200 |
| 2016/01/14 | 4,850 | 4,930 | 4,775 | 4,865 | -50 | -1% | 444,300 |
2301～
2350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
