久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 4,920 | 4,965 | 4,830 | 4,915 | +55 | +1.1% | 198,500 |
| 2016/01/12 | 4,820 | 4,905 | 4,775 | 4,860 | -70 | -1.4% | 375,100 |
| 2016/01/08 | 4,945 | 5,020 | 4,830 | 4,930 | -90 | -1.8% | 258,200 |
| 2016/01/07 | 4,985 | 5,100 | 4,915 | 5,020 | +30 | +0.6% | 208,600 |
| 2016/01/06 | 4,970 | 5,060 | 4,935 | 4,990 | +20 | +0.4% | 160,700 |
| 2016/01/05 | 4,965 | 5,010 | 4,895 | 4,970 | +5 | +0.1% | 173,500 |
| 2016/01/04 | 5,020 | 5,060 | 4,945 | 4,965 | -135 | -2.6% | 185,100 |
| 2015/12/30 | 5,120 | 5,150 | 4,995 | 5,100 | -50 | -1% | 180,500 |
| 2015/12/29 | 4,990 | 5,160 | 4,975 | 5,150 | +110 | +2.2% | 142,700 |
| 2015/12/28 | 5,050 | 5,090 | 4,925 | 5,040 | +30 | +0.6% | 133,500 |
| 2015/12/25 | 4,930 | 5,040 | 4,910 | 5,010 | +55 | +1.1% | 90,000 |
| 2015/12/24 | 5,120 | 5,120 | 4,945 | 4,955 | -115 | -2.3% | 173,000 |
| 2015/12/22 | 5,040 | 5,120 | 5,040 | 5,070 | +50 | +1% | 158,200 |
| 2015/12/21 | 5,000 | 5,050 | 4,940 | 5,020 | -40 | -0.8% | 305,400 |
| 2015/12/18 | 5,090 | 5,240 | 5,040 | 5,060 | +10 | +0.2% | 334,400 |
| 2015/12/17 | 5,020 | 5,120 | 4,995 | 5,050 | +110 | +2.2% | 246,800 |
| 2015/12/16 | 4,950 | 4,980 | 4,895 | 4,940 | +35 | +0.7% | 293,100 |
| 2015/12/15 | 4,955 | 5,040 | 4,900 | 4,905 | -15 | -0.3% | 275,200 |
| 2015/12/14 | 4,900 | 4,945 | 4,850 | 4,920 | -90 | -1.8% | 296,000 |
| 2015/12/11 | 4,955 | 5,100 | 4,950 | 5,010 | -30 | -0.6% | 343,600 |
| 2015/12/10 | 5,110 | 5,110 | 5,020 | 5,040 | -60 | -1.2% | 227,100 |
| 2015/12/09 | 5,080 | 5,190 | 5,070 | 5,100 | +40 | +0.8% | 291,700 |
| 2015/12/08 | 5,140 | 5,150 | 5,050 | 5,060 | -20 | -0.4% | 191,000 |
| 2015/12/07 | 5,120 | 5,150 | 5,080 | 5,080 | +60 | +1.2% | 208,000 |
| 2015/12/04 | 5,070 | 5,150 | 5,010 | 5,020 | -280 | -5.3% | 494,300 |
| 2015/12/03 | 5,390 | 5,390 | 5,290 | 5,300 | -50 | -0.9% | 111,900 |
| 2015/12/02 | 5,290 | 5,380 | 5,240 | 5,350 | +110 | +2.1% | 226,500 |
| 2015/12/01 | 5,200 | 5,260 | 5,160 | 5,240 | -10 | -0.2% | 244,200 |
| 2015/11/30 | 5,270 | 5,290 | 5,160 | 5,250 | -30 | -0.6% | 366,700 |
| 2015/11/27 | 5,280 | 5,280 | 5,230 | 5,280 | ±0 | ±0% | 132,100 |
| 2015/11/26 | 5,280 | 5,320 | 5,250 | 5,280 | +40 | +0.8% | 111,600 |
| 2015/11/25 | 5,320 | 5,320 | 5,180 | 5,240 | -50 | -0.9% | 208,800 |
| 2015/11/24 | 5,250 | 5,320 | 5,230 | 5,290 | +80 | +1.5% | 291,300 |
| 2015/11/20 | 5,100 | 5,210 | 5,070 | 5,210 | +140 | +2.8% | 298,700 |
| 2015/11/19 | 5,050 | 5,100 | 5,040 | 5,070 | +50 | +1% | 187,900 |
| 2015/11/18 | 5,030 | 5,080 | 5,000 | 5,020 | +60 | +1.2% | 133,700 |
| 2015/11/17 | 5,080 | 5,090 | 4,955 | 4,960 | -80 | -1.6% | 248,900 |
| 2015/11/16 | 4,945 | 5,070 | 4,925 | 5,040 | ±0 | ±0% | 116,200 |
| 2015/11/13 | 4,975 | 5,060 | 4,920 | 5,040 | +55 | +1.1% | 229,400 |
| 2015/11/12 | 5,020 | 5,030 | 4,950 | 4,985 | -25 | -0.5% | 194,100 |
| 2015/11/11 | 4,945 | 5,040 | 4,925 | 5,010 | +20 | +0.4% | 205,600 |
| 2015/11/10 | 4,910 | 4,995 | 4,880 | 4,990 | +20 | +0.4% | 238,400 |
| 2015/11/09 | 4,930 | 4,970 | 4,905 | 4,970 | +50 | +1% | 307,500 |
| 2015/11/06 | 4,800 | 4,930 | 4,760 | 4,920 | +150 | +3.1% | 407,300 |
| 2015/11/05 | 4,710 | 4,810 | 4,670 | 4,770 | +80 | +1.7% | 251,500 |
| 2015/11/04 | 4,645 | 4,780 | 4,630 | 4,690 | +105 | +2.3% | 294,000 |
| 2015/11/02 | 4,595 | 4,650 | 4,545 | 4,585 | -125 | -2.7% | 262,300 |
| 2015/10/30 | 4,685 | 4,740 | 4,645 | 4,710 | +60 | +1.3% | 264,200 |
| 2015/10/29 | 4,700 | 4,715 | 4,565 | 4,650 | -15 | -0.3% | 741,800 |
| 2015/10/28 | 4,670 | 4,715 | 4,610 | 4,665 | ±0 | ±0% | 196,400 |
2351～
2400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
