久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 4,665 | 4,690 | 4,580 | 4,640 | -15 | -0.3% | 153,100 |
| 2015/08/11 | 4,715 | 4,715 | 4,605 | 4,655 | -15 | -0.3% | 175,300 |
| 2015/08/10 | 4,630 | 4,695 | 4,615 | 4,670 | +60 | +1.3% | 153,900 |
| 2015/08/07 | 4,655 | 4,670 | 4,590 | 4,610 | -95 | -2% | 170,100 |
| 2015/08/06 | 4,715 | 4,785 | 4,680 | 4,705 | +30 | +0.6% | 237,000 |
| 2015/08/05 | 4,645 | 4,700 | 4,605 | 4,675 | +15 | +0.3% | 169,700 |
| 2015/08/04 | 4,555 | 4,675 | 4,555 | 4,660 | +115 | +2.5% | 160,500 |
| 2015/08/03 | 4,525 | 4,560 | 4,490 | 4,545 | +35 | +0.8% | 125,000 |
| 2015/07/31 | 4,475 | 4,550 | 4,460 | 4,510 | +35 | +0.8% | 262,100 |
| 2015/07/30 | 4,570 | 4,575 | 4,460 | 4,475 | -85 | -1.9% | 200,700 |
| 2015/07/29 | 4,550 | 4,580 | 4,520 | 4,560 | ±0 | ±0% | 159,100 |
| 2015/07/28 | 4,510 | 4,595 | 4,490 | 4,560 | +30 | +0.7% | 218,000 |
| 2015/07/27 | 4,585 | 4,590 | 4,510 | 4,530 | -55 | -1.2% | 217,600 |
| 2015/07/24 | 4,565 | 4,620 | 4,550 | 4,585 | +20 | +0.4% | 186,700 |
| 2015/07/23 | 4,545 | 4,600 | 4,515 | 4,565 | +40 | +0.9% | 204,900 |
| 2015/07/22 | 4,580 | 4,610 | 4,515 | 4,525 | -110 | -2.4% | 253,500 |
| 2015/07/21 | 4,660 | 4,675 | 4,610 | 4,635 | -5 | -0.1% | 174,000 |
| 2015/07/17 | 4,600 | 4,655 | 4,600 | 4,640 | +70 | +1.5% | 297,500 |
| 2015/07/16 | 4,570 | 4,595 | 4,535 | 4,570 | +55 | +1.2% | 252,300 |
| 2015/07/15 | 4,470 | 4,540 | 4,450 | 4,515 | +25 | +0.6% | 264,800 |
| 2015/07/14 | 4,550 | 4,570 | 4,460 | 4,490 | -10 | -0.2% | 463,100 |
| 2015/07/13 | 4,555 | 4,600 | 4,485 | 4,500 | -250 | -5.3% | 471,400 |
| 2015/07/10 | 4,810 | 4,880 | 4,735 | 4,750 | ±0 | ±0% | 214,800 |
| 2015/07/09 | 4,700 | 4,790 | 4,665 | 4,750 | -80 | -1.7% | 318,200 |
| 2015/07/08 | 4,915 | 5,020 | 4,830 | 4,830 | -145 | -2.9% | 193,600 |
| 2015/07/07 | 4,865 | 5,040 | 4,845 | 4,975 | +195 | +4.1% | 231,600 |
| 2015/07/06 | 4,740 | 4,835 | 4,740 | 4,780 | -50 | -1% | 110,100 |
| 2015/07/03 | 4,845 | 4,845 | 4,770 | 4,830 | +10 | +0.2% | 151,500 |
| 2015/07/02 | 4,855 | 4,855 | 4,795 | 4,820 | +45 | +0.9% | 128,000 |
| 2015/07/01 | 4,765 | 4,790 | 4,695 | 4,775 | +20 | +0.4% | 163,400 |
| 2015/06/30 | 4,750 | 4,860 | 4,720 | 4,755 | +50 | +1.1% | 280,800 |
| 2015/06/29 | 4,750 | 4,810 | 4,700 | 4,705 | -210 | -4.3% | 426,700 |
| 2015/06/26 | 4,955 | 4,985 | 4,895 | 4,915 | -40 | -0.8% | 174,100 |
| 2015/06/25 | 4,990 | 5,050 | 4,945 | 4,955 | -105 | -2.1% | 210,700 |
| 2015/06/24 | 5,100 | 5,120 | 5,030 | 5,060 | -10 | -0.2% | 223,100 |
| 2015/06/23 | 5,000 | 5,100 | 4,955 | 5,070 | +110 | +2.2% | 185,300 |
| 2015/06/22 | 4,915 | 4,985 | 4,870 | 4,960 | -25 | -0.5% | 221,500 |
| 2015/06/19 | 4,900 | 5,000 | 4,875 | 4,985 | +120 | +2.5% | 423,600 |
| 2015/06/18 | 4,785 | 4,890 | 4,785 | 4,865 | +60 | +1.2% | 172,500 |
| 2015/06/17 | 4,830 | 4,930 | 4,740 | 4,805 | -20 | -0.4% | 218,500 |
| 2015/06/16 | 4,830 | 4,865 | 4,800 | 4,825 | -40 | -0.8% | 183,400 |
| 2015/06/15 | 4,790 | 4,890 | 4,785 | 4,865 | +55 | +1.1% | 146,000 |
| 2015/06/12 | 4,780 | 4,830 | 4,780 | 4,810 | +45 | +0.9% | 330,900 |
| 2015/06/11 | 4,800 | 4,845 | 4,670 | 4,765 | +35 | +0.7% | 374,700 |
| 2015/06/10 | 4,960 | 5,040 | 4,550 | 4,730 | -230 | -4.6% | 1,012,900 |
| 2015/06/09 | 4,950 | 5,020 | 4,940 | 4,960 | +20 | +0.4% | 277,400 |
| 2015/06/08 | 4,970 | 5,030 | 4,940 | 4,940 | -40 | -0.8% | 213,100 |
| 2015/06/05 | 4,970 | 5,010 | 4,935 | 4,980 | -30 | -0.6% | 172,000 |
| 2015/06/04 | 5,040 | 5,050 | 4,985 | 5,010 | -40 | -0.8% | 172,900 |
| 2015/06/03 | 5,080 | 5,100 | 5,010 | 5,050 | -90 | -1.8% | 141,800 |
2451～
2500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
