久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 4,685 | 4,755 | 4,620 | 4,665 | ±0 | ±0% | 326,700 |
| 2015/10/26 | 4,650 | 4,700 | 4,620 | 4,665 | +95 | +2.1% | 223,100 |
| 2015/10/23 | 4,585 | 4,605 | 4,520 | 4,570 | +120 | +2.7% | 234,100 |
| 2015/10/22 | 4,460 | 4,530 | 4,430 | 4,450 | -30 | -0.7% | 164,600 |
| 2015/10/21 | 4,485 | 4,500 | 4,405 | 4,480 | -30 | -0.7% | 254,900 |
| 2015/10/20 | 4,510 | 4,525 | 4,445 | 4,510 | +40 | +0.9% | 209,800 |
| 2015/10/19 | 4,470 | 4,510 | 4,440 | 4,470 | ±0 | ±0% | 153,800 |
| 2015/10/16 | 4,375 | 4,475 | 4,375 | 4,470 | +105 | +2.4% | 229,400 |
| 2015/10/15 | 4,185 | 4,370 | 4,175 | 4,365 | +150 | +3.6% | 364,900 |
| 2015/10/14 | 4,355 | 4,355 | 4,195 | 4,215 | -95 | -2.2% | 317,700 |
| 2015/10/13 | 4,200 | 4,345 | 4,145 | 4,310 | +190 | +4.6% | 422,900 |
| 2015/10/09 | 4,075 | 4,125 | 3,990 | 4,120 | +110 | +2.7% | 273,900 |
| 2015/10/08 | 4,070 | 4,070 | 3,985 | 4,010 | -70 | -1.7% | 248,500 |
| 2015/10/07 | 4,090 | 4,125 | 4,005 | 4,080 | -30 | -0.7% | 263,100 |
| 2015/10/06 | 4,095 | 4,125 | 4,050 | 4,110 | +65 | +1.6% | 202,800 |
| 2015/10/05 | 3,980 | 4,050 | 3,975 | 4,045 | +100 | +2.5% | 196,900 |
| 2015/10/02 | 3,995 | 4,000 | 3,890 | 3,945 | -95 | -2.4% | 224,600 |
| 2015/10/01 | 4,030 | 4,080 | 3,975 | 4,040 | +50 | +1.3% | 249,700 |
| 2015/09/30 | 3,880 | 4,055 | 3,880 | 3,990 | +165 | +4.3% | 418,400 |
| 2015/09/29 | 3,980 | 3,980 | 3,815 | 3,825 | -240 | -5.9% | 258,200 |
| 2015/09/28 | 4,115 | 4,140 | 4,025 | 4,065 | +60 | +1.5% | 224,600 |
| 2015/09/25 | 3,950 | 4,055 | 3,940 | 4,005 | +30 | +0.8% | 228,800 |
| 2015/09/24 | 4,020 | 4,150 | 3,970 | 3,975 | -45 | -1.1% | 278,900 |
| 2015/09/18 | 4,050 | 4,095 | 4,020 | 4,020 | -65 | -1.6% | 333,500 |
| 2015/09/17 | 4,130 | 4,135 | 4,040 | 4,085 | -35 | -0.8% | 185,500 |
| 2015/09/16 | 4,235 | 4,245 | 4,085 | 4,120 | -90 | -2.1% | 143,200 |
| 2015/09/15 | 4,215 | 4,250 | 4,165 | 4,210 | +50 | +1.2% | 125,000 |
| 2015/09/14 | 4,215 | 4,260 | 4,145 | 4,160 | -40 | -1% | 169,100 |
| 2015/09/11 | 4,125 | 4,225 | 4,110 | 4,200 | +5 | +0.1% | 304,500 |
| 2015/09/10 | 4,195 | 4,230 | 4,145 | 4,195 | -105 | -2.4% | 193,000 |
| 2015/09/09 | 4,225 | 4,300 | 4,190 | 4,300 | +180 | +4.4% | 398,700 |
| 2015/09/08 | 4,200 | 4,205 | 4,105 | 4,120 | -70 | -1.7% | 353,000 |
| 2015/09/07 | 4,145 | 4,200 | 4,095 | 4,190 | -25 | -0.6% | 306,400 |
| 2015/09/04 | 4,235 | 4,265 | 4,185 | 4,215 | -10 | -0.2% | 515,600 |
| 2015/09/03 | 4,140 | 4,300 | 4,140 | 4,225 | +105 | +2.5% | 560,100 |
| 2015/09/02 | 3,960 | 4,195 | 3,905 | 4,120 | +90 | +2.2% | 600,300 |
| 2015/09/01 | 4,150 | 4,150 | 4,030 | 4,030 | -175 | -4.2% | 577,400 |
| 2015/08/31 | 4,160 | 4,245 | 4,105 | 4,205 | +55 | +1.3% | 439,800 |
| 2015/08/28 | 4,120 | 4,175 | 4,095 | 4,150 | +115 | +2.9% | 196,000 |
| 2015/08/27 | 4,100 | 4,160 | 4,010 | 4,035 | -55 | -1.3% | 221,300 |
| 2015/08/26 | 4,085 | 4,165 | 4,050 | 4,090 | +85 | +2.1% | 404,400 |
| 2015/08/25 | 3,930 | 4,155 | 3,930 | 4,005 | -90 | -2.2% | 440,700 |
| 2015/08/24 | 4,235 | 4,260 | 4,095 | 4,095 | -255 | -5.9% | 400,400 |
| 2015/08/21 | 4,445 | 4,470 | 4,350 | 4,350 | -175 | -3.9% | 183,800 |
| 2015/08/20 | 4,635 | 4,705 | 4,520 | 4,525 | -100 | -2.2% | 214,500 |
| 2015/08/19 | 4,770 | 4,775 | 4,620 | 4,625 | -165 | -3.4% | 190,200 |
| 2015/08/18 | 4,760 | 4,825 | 4,745 | 4,790 | +50 | +1.1% | 134,800 |
| 2015/08/17 | 4,700 | 4,760 | 4,685 | 4,740 | +55 | +1.2% | 137,200 |
| 2015/08/14 | 4,665 | 4,725 | 4,635 | 4,685 | +30 | +0.6% | 115,700 |
| 2015/08/13 | 4,605 | 4,660 | 4,580 | 4,655 | +15 | +0.3% | 172,500 |
2401～
2450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
