久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/12 | 4,190 | 4,275 | 4,175 | 4,230 | +70 | +1.7% | 264,100 |
| 2015/02/10 | 4,120 | 4,185 | 4,090 | 4,160 | -20 | -0.5% | 230,700 |
| 2015/02/09 | 4,195 | 4,195 | 4,140 | 4,180 | +30 | +0.7% | 151,300 |
| 2015/02/06 | 4,065 | 4,150 | 4,055 | 4,150 | +95 | +2.3% | 245,400 |
| 2015/02/05 | 4,065 | 4,085 | 3,990 | 4,055 | -20 | -0.5% | 295,300 |
| 2015/02/04 | 4,030 | 4,085 | 3,985 | 4,075 | +60 | +1.5% | 252,800 |
| 2015/02/03 | 4,090 | 4,100 | 3,995 | 4,015 | -45 | -1.1% | 296,700 |
| 2015/02/02 | 3,995 | 4,080 | 3,990 | 4,060 | +40 | +1% | 210,900 |
| 2015/01/30 | 3,990 | 4,060 | 3,985 | 4,020 | +55 | +1.4% | 254,000 |
| 2015/01/29 | 3,900 | 3,990 | 3,890 | 3,965 | +65 | +1.7% | 331,600 |
| 2015/01/28 | 3,800 | 3,910 | 3,775 | 3,900 | +75 | +2% | 215,300 |
| 2015/01/27 | 3,790 | 3,825 | 3,775 | 3,825 | +55 | +1.5% | 206,900 |
| 2015/01/26 | 3,710 | 3,770 | 3,700 | 3,770 | +40 | +1.1% | 141,300 |
| 2015/01/23 | 3,790 | 3,795 | 3,715 | 3,730 | -35 | -0.9% | 199,500 |
| 2015/01/22 | 3,785 | 3,790 | 3,735 | 3,765 | -15 | -0.4% | 173,000 |
| 2015/01/21 | 3,745 | 3,790 | 3,690 | 3,780 | +35 | +0.9% | 314,200 |
| 2015/01/20 | 3,685 | 3,745 | 3,660 | 3,745 | +70 | +1.9% | 220,600 |
| 2015/01/19 | 3,675 | 3,695 | 3,650 | 3,675 | +30 | +0.8% | 192,400 |
| 2015/01/16 | 3,645 | 3,675 | 3,600 | 3,645 | -90 | -2.4% | 171,000 |
| 2015/01/15 | 3,655 | 3,740 | 3,630 | 3,735 | +100 | +2.8% | 209,100 |
| 2015/01/14 | 3,600 | 3,655 | 3,595 | 3,635 | +15 | +0.4% | 210,500 |
| 2015/01/13 | 3,680 | 3,680 | 3,580 | 3,620 | -85 | -2.3% | 293,600 |
| 2015/01/09 | 3,755 | 3,765 | 3,670 | 3,705 | -50 | -1.3% | 134,500 |
| 2015/01/08 | 3,685 | 3,775 | 3,685 | 3,755 | +95 | +2.6% | 229,100 |
| 2015/01/07 | 3,585 | 3,675 | 3,585 | 3,660 | +35 | +1% | 129,700 |
| 2015/01/06 | 3,690 | 3,705 | 3,620 | 3,625 | -150 | -4% | 191,100 |
| 2015/01/05 | 3,780 | 3,810 | 3,745 | 3,775 | -15 | -0.4% | 121,700 |
| 2014/12/30 | 3,795 | 3,810 | 3,755 | 3,790 | -10 | -0.3% | 125,100 |
| 2014/12/29 | 3,830 | 3,840 | 3,750 | 3,800 | +5 | +0.1% | 155,600 |
| 2014/12/26 | 3,790 | 3,805 | 3,770 | 3,795 | +30 | +0.8% | 151,500 |
| 2014/12/25 | 3,710 | 3,765 | 3,710 | 3,765 | +40 | +1.1% | 129,200 |
| 2014/12/24 | 3,755 | 3,790 | 3,710 | 3,725 | -20 | -0.5% | 134,100 |
| 2014/12/22 | 3,715 | 3,750 | 3,710 | 3,745 | +40 | +1.1% | 109,200 |
| 2014/12/19 | 3,695 | 3,740 | 3,685 | 3,705 | +90 | +2.5% | 241,500 |
| 2014/12/18 | 3,565 | 3,645 | 3,565 | 3,615 | +95 | +2.7% | 201,300 |
| 2014/12/17 | 3,500 | 3,550 | 3,500 | 3,520 | +15 | +0.4% | 219,800 |
| 2014/12/16 | 3,520 | 3,540 | 3,500 | 3,505 | -40 | -1.1% | 180,700 |
| 2014/12/15 | 3,525 | 3,585 | 3,520 | 3,545 | -15 | -0.4% | 163,000 |
| 2014/12/12 | 3,545 | 3,615 | 3,545 | 3,560 | -55 | -1.5% | 403,100 |
| 2014/12/11 | 3,650 | 3,680 | 3,585 | 3,615 | -55 | -1.5% | 263,200 |
| 2014/12/10 | 3,760 | 3,765 | 3,665 | 3,670 | -100 | -2.7% | 293,400 |
| 2014/12/09 | 3,725 | 3,770 | 3,725 | 3,770 | +40 | +1.1% | 253,300 |
| 2014/12/08 | 3,700 | 3,730 | 3,700 | 3,730 | +55 | +1.5% | 197,600 |
| 2014/12/05 | 3,685 | 3,685 | 3,645 | 3,675 | +10 | +0.3% | 101,400 |
| 2014/12/04 | 3,700 | 3,710 | 3,660 | 3,665 | -10 | -0.3% | 104,200 |
| 2014/12/03 | 3,680 | 3,700 | 3,660 | 3,675 | +10 | +0.3% | 110,600 |
| 2014/12/02 | 3,605 | 3,675 | 3,600 | 3,665 | +35 | +1% | 183,700 |
| 2014/12/01 | 3,640 | 3,680 | 3,620 | 3,630 | +20 | +0.6% | 138,900 |
| 2014/11/28 | 3,595 | 3,640 | 3,595 | 3,610 | +15 | +0.4% | 155,200 |
| 2014/11/27 | 3,625 | 3,640 | 3,595 | 3,595 | -20 | -0.6% | 192,600 |
2501～
2550
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 435,700円 | +5.8% | +1.2% | 2.75% | 14.45倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 241,500円 | +18.2% | +4.2% | 1.49% | 16.95倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 145,500円 | 0.0% | +50.6% | 2.47% | 15.28倍 | 1.72倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 92,200円 | +26.8% | - | 0.00% | 15.52倍 | 3.21倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 433,100円 | +20.9% | +87.3% | 3.14% | 9.67倍 | 1.11倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
