久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/10 | 5,260 | 5,300 | 5,110 | 5,150 | -110 | -2.1% | 279,500 |
| 2015/04/09 | 5,060 | 5,360 | 5,010 | 5,260 | +275 | +5.5% | 542,200 |
| 2015/04/08 | 4,890 | 4,990 | 4,870 | 4,985 | +125 | +2.6% | 203,400 |
| 2015/04/07 | 4,870 | 4,910 | 4,790 | 4,860 | -10 | -0.2% | 227,500 |
| 2015/04/06 | 4,770 | 4,870 | 4,735 | 4,870 | +80 | +1.7% | 119,600 |
| 2015/04/03 | 4,780 | 4,790 | 4,740 | 4,790 | +25 | +0.5% | 73,500 |
| 2015/04/02 | 4,765 | 4,825 | 4,710 | 4,765 | -15 | -0.3% | 252,600 |
| 2015/04/01 | 4,930 | 4,935 | 4,720 | 4,780 | -150 | -3% | 292,500 |
| 2015/03/31 | 5,020 | 5,030 | 4,910 | 4,930 | +10 | +0.2% | 207,200 |
| 2015/03/30 | 4,840 | 4,935 | 4,815 | 4,920 | +95 | +2% | 117,900 |
| 2015/03/27 | 4,725 | 4,885 | 4,725 | 4,825 | +40 | +0.8% | 272,500 |
| 2015/03/26 | 4,915 | 4,915 | 4,740 | 4,785 | -175 | -3.5% | 235,000 |
| 2015/03/25 | 5,000 | 5,010 | 4,900 | 4,960 | -60 | -1.2% | 144,100 |
| 2015/03/24 | 4,985 | 5,070 | 4,965 | 5,020 | +35 | +0.7% | 252,300 |
| 2015/03/23 | 4,990 | 5,000 | 4,935 | 4,985 | -10 | -0.2% | 130,500 |
| 2015/03/20 | 4,930 | 4,995 | 4,880 | 4,995 | +80 | +1.6% | 175,000 |
| 2015/03/19 | 4,945 | 4,945 | 4,835 | 4,915 | -10 | -0.2% | 152,800 |
| 2015/03/18 | 4,840 | 4,945 | 4,840 | 4,925 | +85 | +1.8% | 195,400 |
| 2015/03/17 | 4,800 | 4,840 | 4,770 | 4,840 | +90 | +1.9% | 219,900 |
| 2015/03/16 | 4,755 | 4,760 | 4,675 | 4,750 | -15 | -0.3% | 198,900 |
| 2015/03/13 | 4,825 | 4,825 | 4,755 | 4,765 | -50 | -1% | 314,600 |
| 2015/03/12 | 4,785 | 4,845 | 4,775 | 4,815 | +70 | +1.5% | 168,600 |
| 2015/03/11 | 4,665 | 4,760 | 4,650 | 4,745 | +75 | +1.6% | 130,200 |
| 2015/03/10 | 4,740 | 4,820 | 4,635 | 4,670 | -100 | -2.1% | 288,400 |
| 2015/03/09 | 4,865 | 4,865 | 4,745 | 4,770 | -95 | -2% | 179,200 |
| 2015/03/06 | 4,660 | 4,880 | 4,660 | 4,865 | +240 | +5.2% | 429,800 |
| 2015/03/05 | 4,515 | 4,625 | 4,515 | 4,625 | +120 | +2.7% | 269,400 |
| 2015/03/04 | 4,465 | 4,520 | 4,440 | 4,505 | +55 | +1.2% | 145,100 |
| 2015/03/03 | 4,460 | 4,470 | 4,415 | 4,450 | +25 | +0.6% | 159,400 |
| 2015/03/02 | 4,455 | 4,500 | 4,405 | 4,425 | -40 | -0.9% | 194,300 |
| 2015/02/27 | 4,420 | 4,465 | 4,395 | 4,465 | +60 | +1.4% | 287,900 |
| 2015/02/26 | 4,385 | 4,405 | 4,330 | 4,405 | +25 | +0.6% | 209,800 |
| 2015/02/25 | 4,380 | 4,400 | 4,310 | 4,380 | -20 | -0.5% | 241,300 |
| 2015/02/24 | 4,370 | 4,415 | 4,350 | 4,400 | +15 | +0.3% | 156,800 |
| 2015/02/23 | 4,410 | 4,420 | 4,345 | 4,385 | ±0 | ±0% | 120,500 |
| 2015/02/20 | 4,400 | 4,410 | 4,335 | 4,385 | -5 | -0.1% | 140,800 |
| 2015/02/19 | 4,320 | 4,390 | 4,305 | 4,390 | +95 | +2.2% | 143,400 |
| 2015/02/18 | 4,345 | 4,390 | 4,255 | 4,295 | -10 | -0.2% | 242,600 |
| 2015/02/17 | 4,290 | 4,330 | 4,270 | 4,305 | +25 | +0.6% | 161,700 |
| 2015/02/16 | 4,270 | 4,295 | 4,225 | 4,280 | +35 | +0.8% | 178,300 |
| 2015/02/13 | 4,270 | 4,270 | 4,205 | 4,245 | +15 | +0.4% | 182,200 |
| 2015/02/12 | 4,190 | 4,275 | 4,175 | 4,230 | +70 | +1.7% | 264,100 |
| 2015/02/10 | 4,120 | 4,185 | 4,090 | 4,160 | -20 | -0.5% | 230,700 |
| 2015/02/09 | 4,195 | 4,195 | 4,140 | 4,180 | +30 | +0.7% | 151,300 |
| 2015/02/06 | 4,065 | 4,150 | 4,055 | 4,150 | +95 | +2.3% | 245,400 |
| 2015/02/05 | 4,065 | 4,085 | 3,990 | 4,055 | -20 | -0.5% | 295,300 |
| 2015/02/04 | 4,030 | 4,085 | 3,985 | 4,075 | +60 | +1.5% | 252,800 |
| 2015/02/03 | 4,090 | 4,100 | 3,995 | 4,015 | -45 | -1.1% | 296,700 |
| 2015/02/02 | 3,995 | 4,080 | 3,990 | 4,060 | +40 | +1% | 210,900 |
| 2015/01/30 | 3,990 | 4,060 | 3,985 | 4,020 | +55 | +1.4% | 254,000 |
2501～
2550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 400,200円 | +5.8% | +1.2% | 3.00% | 13.27倍 | 1.06倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 206,800円 | +8.4% | +0.2% | 2.03% | 15.03倍 | 1.80倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 89,500円 | -11.0% | +206.6% | 0.00% | 8.89倍 | 2.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 350,300円 | +3.8% | -19.9% | 3.88% | 11.38倍 | 0.87倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 313,300円 | +8.0% | -15.3% | 3.96% | 8.80倍 | 0.85倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
