久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/05 | 3,780 | 3,810 | 3,745 | 3,775 | -15 | -0.4% | 121,700 |
| 2014/12/30 | 3,795 | 3,810 | 3,755 | 3,790 | -10 | -0.3% | 125,100 |
| 2014/12/29 | 3,830 | 3,840 | 3,750 | 3,800 | +5 | +0.1% | 155,600 |
| 2014/12/26 | 3,790 | 3,805 | 3,770 | 3,795 | +30 | +0.8% | 151,500 |
| 2014/12/25 | 3,710 | 3,765 | 3,710 | 3,765 | +40 | +1.1% | 129,200 |
| 2014/12/24 | 3,755 | 3,790 | 3,710 | 3,725 | -20 | -0.5% | 134,100 |
| 2014/12/22 | 3,715 | 3,750 | 3,710 | 3,745 | +40 | +1.1% | 109,200 |
| 2014/12/19 | 3,695 | 3,740 | 3,685 | 3,705 | +90 | +2.5% | 241,500 |
| 2014/12/18 | 3,565 | 3,645 | 3,565 | 3,615 | +95 | +2.7% | 201,300 |
| 2014/12/17 | 3,500 | 3,550 | 3,500 | 3,520 | +15 | +0.4% | 219,800 |
| 2014/12/16 | 3,520 | 3,540 | 3,500 | 3,505 | -40 | -1.1% | 180,700 |
| 2014/12/15 | 3,525 | 3,585 | 3,520 | 3,545 | -15 | -0.4% | 163,000 |
| 2014/12/12 | 3,545 | 3,615 | 3,545 | 3,560 | -55 | -1.5% | 403,100 |
| 2014/12/11 | 3,650 | 3,680 | 3,585 | 3,615 | -55 | -1.5% | 263,200 |
| 2014/12/10 | 3,760 | 3,765 | 3,665 | 3,670 | -100 | -2.7% | 293,400 |
| 2014/12/09 | 3,725 | 3,770 | 3,725 | 3,770 | +40 | +1.1% | 253,300 |
| 2014/12/08 | 3,700 | 3,730 | 3,700 | 3,730 | +55 | +1.5% | 197,600 |
| 2014/12/05 | 3,685 | 3,685 | 3,645 | 3,675 | +10 | +0.3% | 101,400 |
| 2014/12/04 | 3,700 | 3,710 | 3,660 | 3,665 | -10 | -0.3% | 104,200 |
| 2014/12/03 | 3,680 | 3,700 | 3,660 | 3,675 | +10 | +0.3% | 110,600 |
| 2014/12/02 | 3,605 | 3,675 | 3,600 | 3,665 | +35 | +1% | 183,700 |
| 2014/12/01 | 3,640 | 3,680 | 3,620 | 3,630 | +20 | +0.6% | 138,900 |
| 2014/11/28 | 3,595 | 3,640 | 3,595 | 3,610 | +15 | +0.4% | 155,200 |
| 2014/11/27 | 3,625 | 3,640 | 3,595 | 3,595 | -20 | -0.6% | 192,600 |
| 2014/11/26 | 3,610 | 3,645 | 3,595 | 3,615 | +15 | +0.4% | 246,800 |
| 2014/11/25 | 3,650 | 3,660 | 3,565 | 3,600 | -90 | -2.4% | 951,800 |
| 2014/11/21 | 3,690 | 3,710 | 3,655 | 3,690 | -10 | -0.3% | 150,600 |
| 2014/11/20 | 3,730 | 3,730 | 3,695 | 3,700 | +15 | +0.4% | 136,900 |
| 2014/11/19 | 3,750 | 3,755 | 3,670 | 3,685 | -70 | -1.9% | 215,500 |
| 2014/11/18 | 3,745 | 3,775 | 3,725 | 3,755 | +60 | +1.6% | 170,700 |
| 2014/11/17 | 3,775 | 3,785 | 3,680 | 3,695 | -105 | -2.8% | 217,700 |
| 2014/11/14 | 3,875 | 3,875 | 3,770 | 3,800 | -35 | -0.9% | 219,100 |
| 2014/11/13 | 3,770 | 3,835 | 3,765 | 3,835 | +40 | +1.1% | 197,000 |
| 2014/11/12 | 3,800 | 3,845 | 3,790 | 3,795 | +30 | +0.8% | 213,300 |
| 2014/11/11 | 3,755 | 3,795 | 3,730 | 3,765 | +5 | +0.1% | 185,900 |
| 2014/11/10 | 3,790 | 3,800 | 3,725 | 3,760 | -25 | -0.7% | 166,000 |
| 2014/11/07 | 3,720 | 3,800 | 3,720 | 3,785 | +75 | +2% | 274,500 |
| 2014/11/06 | 3,815 | 3,835 | 3,695 | 3,710 | -115 | -3% | 251,200 |
| 2014/11/05 | 3,795 | 3,870 | 3,780 | 3,825 | +50 | +1.3% | 327,800 |
| 2014/11/04 | 3,895 | 3,895 | 3,760 | 3,775 | +85 | +2.3% | 430,400 |
| 2014/10/31 | 3,580 | 3,710 | 3,565 | 3,690 | +125 | +3.5% | 372,000 |
| 2014/10/30 | 3,525 | 3,595 | 3,520 | 3,565 | +15 | +0.4% | 552,000 |
| 2014/10/29 | 3,530 | 3,560 | 3,515 | 3,550 | +30 | +0.9% | 188,700 |
| 2014/10/28 | 3,515 | 3,545 | 3,500 | 3,520 | -20 | -0.6% | 163,900 |
| 2014/10/27 | 3,580 | 3,605 | 3,525 | 3,540 | -25 | -0.7% | 120,000 |
| 2014/10/24 | 3,510 | 3,580 | 3,510 | 3,565 | +120 | +3.5% | 218,800 |
| 2014/10/23 | 3,485 | 3,485 | 3,415 | 3,445 | -50 | -1.4% | 173,900 |
| 2014/10/22 | 3,465 | 3,505 | 3,455 | 3,495 | +70 | +2% | 216,100 |
| 2014/10/21 | 3,530 | 3,535 | 3,400 | 3,425 | -95 | -2.7% | 383,800 |
| 2014/10/20 | 3,480 | 3,545 | 3,475 | 3,520 | +180 | +5.4% | 424,300 |
2601～
2650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
